|
A1CAP A1 CAPITAL YATIRIM
|
13,29
|
1,61
|
164.899.792,28 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
3,73
|
74.931.476,60 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
0,84
|
11.130.409,90 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
2,67
|
81.212.456,56 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.204.790.995,52 |
14:58 |
|
ADGYO ADRA GMYO
|
49,06
|
-1,72
|
27.306.617,10 |
14:57 |
|
AEFES ANADOLU EFES
|
14,29
|
-0,97
|
616.952.729,18 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,84
|
38.256.090,39 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,90
|
-0,98
|
29.034.186,40 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
-1,94
|
135.810.940,62 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
-0,27
|
36.779.558,49 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,61
|
-0,52
|
2.406.215,42 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,76
|
-0,22
|
34.134.119,30 |
14:58 |
|
AHSGY AHES GMYO
|
53,30
|
-4,74
|
40.996.347,60 |
14:57 |
|
AKBNK AKBANK
|
59,85
|
-1,72
|
4.697.599.880,45 |
14:58 |
|
AKCNS AKCANSA
|
131,70
|
-0,30
|
26.044.726,90 |
14:57 |
|
AKENR AKENERJI
|
10,45
|
-0,85
|
57.388.809,16 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
60.203.816,23 |
14:58 |
|
AKFIS AKFEN INSAAT
|
24,44
|
-1,05
|
42.593.214,36 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-0,52
|
64.731.459,07 |
14:58 |
|
AKGRT AKSIGORTA
|
7,02
|
0,00
|
74.258.276,96 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-1,34
|
1.851.927,40 |
14:58 |
|
AKSA AKSA
|
11,05
|
-0,27
|
116.659.229,54 |
14:58 |
|
AKSEN AKSA ENERJI
|
55,30
|
-1,69
|
326.373.640,25 |
14:58 |
|
AKSGY AKIS GMYO
|
7,67
|
-2,54
|
11.612.350,79 |
14:58 |
|
AKSUE AKSU ENERJI
|
16,99
|
-0,88
|
1.350.734,78 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-0,96
|
4.834.177,87 |
14:58 |
|
ALARK ALARKO HOLDING
|
86,15
|
3,17
|
490.508.179,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,13
|
89.154.956,69 |
14:58 |
|
ALCAR ALARKO CARRIER
|
958,00
|
0,37
|
45.720.059,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-1,83
|
72.034.187,00 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-1,09
|
31.923.159,48 |
14:57 |
|
ALGYO ALARKO GMYO
|
31,44
|
8,19
|
181.713.500,26 |
14:58 |
|
ALKA ALKIM KAGIT
|
10,93
|
-2,67
|
68.152.067,53 |
14:58 |
|
ALKIM ALKIM KIMYA
|
18,83
|
2,23
|
25.989.535,21 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
76,45
|
-0,46
|
277.133.604,55 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,02
|
2,70
|
1.343.044.949,53 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
-0,86
|
119.224.859,45 |
14:58 |
|
ALVES ALVES KABLO
|
27,90
|
0,22
|
66.362.874,56 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-1,00
|
4.559.592,15 |
14:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,93
|
0,17
|
70.736.263,59 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
0,59
|
60.773.532,50 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
23,40
|
-0,59
|
102.217.072,76 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
61,15
|
-3,01
|
79.231.312,15 |
14:58 |
|
ARCLK ARCELIK
|
107,70
|
-0,55
|
244.631.568,20 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,12
|
-0,15
|
62.646.735,08 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
28,74
|
0,28
|
11.646.004,48 |
14:56 |
|
ARMGD ARMADA GIDA
|
36,36
|
0,44
|
49.794.418,28 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
-0,64
|
22.069.306,73 |
14:57 |
|
ARTMS ARTEMIS HALI
|
44,16
|
-5,44
|
66.334.403,60 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,33
|
20.325.500,30 |
14:58 |
|
ASELS ASELSAN
|
185,90
|
0,43
|
3.176.029.669,80 |
14:58 |
|
ASGYO ASCE GMYO
|
11,54
|
0,52
|
20.813.172,10 |
14:57 |
|
ASTOR ASTOR ENERJI
|
94,55
|
-2,63
|
954.316.388,85 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-1,80
|
15.033.890,15 |
14:58 |
|
ATAGY ATA GMYO
|
14,28
|
-0,83
|
2.253.921,59 |
14:35 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,47
|
8.986.879,40 |
14:57 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
53.455.053,30 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
1.888.471,68 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-8,43
|
48.210.175,05 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,42
|
1,26
|
35.215.268,62 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-4,25
|
11.794.290,23 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,25
|
-0,27
|
37.641.428,20 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
-2,06
|
14.353.508,58 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
432,25
|
-0,75
|
13.086.628,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
19,40
|
0,52
|
30.197.129,20 |
14:58 |
|
AYEN AYEN ENERJI
|
26,80
|
-4,69
|
17.742.608,28 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
203,00
|
0,00
|
50.658.397,90 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
49,24
|
-3,64
|
61.628.244,55 |
14:58 |
|
BAGFS BAGFAS
|
33,04
|
1,79
|
34.171.231,48 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
52,55
|
-3,04
|
42.774.991,05 |
14:58 |
|
BAKAB BAK AMBALAJ
|
42,46
|
-0,33
|
13.979.366,38 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,80
|
-0,74
|
44.994.805,23 |
14:58 |
|
BANVT BANVIT
|
176,70
|
-1,34
|
26.339.633,20 |
14:57 |
|
BARMA BAREM AMBALAJ
|
21,18
|
1,83
|
17.528.617,64 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
0,14
|
22.171.225,02 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,94
|
-9,11
|
139.570.002,60 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
40.787.476,52 |
14:57 |
|
BERA BERA HOLDING
|
19,10
|
-0,52
|
165.288.901,73 |
14:58 |
|
BESLR BESLER GIDA
|
14,99
|
3,38
|
115.083.865,60 |
14:58 |
|
BEYAZ BEYAZ FILO
|
30,74
|
-0,19
|
18.006.880,02 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,90
|
-0,60
|
22.828.484,30 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
395.688.099,78 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,05
|
-1,49
|
47.242.533,35 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
-1,67
|
44.912.016,89 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
0,88
|
58.676.721,50 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-2,61
|
1.965.474.082,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
0,00
|
51.130.599,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
-2,30
|
246.478.616,43 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
1,30
|
85.155.212,78 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
2,01
|
10.926.984,42 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
78.272.418,06 |
14:58 |
|
BLCYT BILICI YATIRIM
|
28,46
|
-0,14
|
26.510.974,46 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
56,60
|
-4,07
|
116.435.977,10 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
20,22
|
-0,88
|
36.766.301,55 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,55
|
1,23
|
122.224.460,40 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
2,21
|
23.485.050,96 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,31
|
-0,97
|
27.993.559,05 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
16,12
|
-9,99
|
620.650.330,17 |
14:58 |
|
BORSK BOR SEKER
|
24,04
|
2,21
|
79.919.999,14 |
14:58 |
|
BOSSA BOSSA
|
7,01
|
0,43
|
10.634.856,04 |
14:57 |
|
BRISA BRISA
|
90,75
|
0,78
|
18.756.396,00 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,12
|
4.644.601,31 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
-0,77
|
47.878.421,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,63
|
-0,48
|
13.709.855,89 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
7,32
|
2.189.450.366,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.705,00
|
9,25
|
525.752.969,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
-2,18
|
94.008.888,40 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,35
|
-2,90
|
320.338.261,34 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,62
|
16.481.489,37 |
14:56 |
|
BULGS BULLS GSYO
|
42,62
|
4,41
|
597.059.166,94 |
14:58 |
|
BURCE BURCELIK
|
38,16
|
-4,60
|
27.078.057,58 |
14:58 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,50
|
-1,56
|
109.517.361,50 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,18
|
0,78
|
15.478.347,74 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,65
|
-2,21
|
1.663.635.514,70 |
14:58 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,00
|
0,29
|
13.119.511,58 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
-0,27
|
169.580.188,25 |
14:58 |
|
CELHA CELIK HALAT
|
8,80
|
-0,11
|
8.271.388,66 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-0,74
|
155.916.097,41 |
14:58 |
|
CEMTS CEMTAS
|
10,80
|
-1,55
|
43.907.289,72 |
14:58 |
|
CEMZY CEM ZEYTIN
|
43,88
|
-9,45
|
228.295.623,82 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
27,58
|
0,00
|
19.790.058,46 |
14:53 |
|
CGCAM CAGDAS CAM
|
34,56
|
-2,87
|
100.121.868,66 |
14:58 |
|
CIMSA CIMSA
|
44,88
|
0,49
|
270.153.975,06 |
14:58 |
|
CLEBI CELEBI
|
1.579,00
|
-0,32
|
52.279.430,00 |
14:57 |
|
CMBTN CIMBETON
|
2.331,00
|
1,35
|
32.832.798,00 |
14:58 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,33
|
20.474.784,04 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
160,70
|
-5,36
|
10.691.855,50 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
43,32
|
-3,86
|
33.092.730,72 |
14:58 |
|
CRFSA CARREFOURSA
|
120,40
|
-5,12
|
82.259.528,20 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-1,07
|
6.431.939,30 |
14:56 |
|
CVKMD CVK MADEN
|
18,98
|
-4,58
|
403.785.823,79 |
14:58 |
|
CWENE CW ENERJI
|
24,04
|
-2,59
|
195.341.052,16 |
14:58 |
|
DAGI DAGI GIYIM
|
8,06
|
0,37
|
35.398.233,36 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,51
|
-3,62
|
265.211.827,60 |
14:58 |
|
DARDL DARDANEL
|
2,43
|
0,00
|
42.958.555,26 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
30,04
|
-0,79
|
48.422.107,68 |
14:58 |
|
DENGE DENGE HOLDING
|
3,58
|
3,47
|
131.951.595,73 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,17
|
-1,40
|
63.459.357,44 |
14:58 |
|
DERIM DERIMOD
|
38,74
|
-1,92
|
8.104.879,28 |
14:57 |
|
DESA DESA DERI
|
14,05
|
-4,49
|
24.583.001,90 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
52,95
|
-1,67
|
12.960.784,35 |
14:57 |
|
DEVA DEVA HOLDING
|
65,50
|
-5,28
|
76.434.212,40 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
79,20
|
-0,06
|
5.803.820,40 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,90
|
-1,18
|
715.300,84 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
0,33
|
4.665.200,95 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
33,82
|
4,84
|
90.357.306,00 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,17
|
76.531.948,46 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
25,08
|
-2,03
|
48.552.393,80 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,72
|
-0,31
|
19.113.584,37 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,32
|
-0,09
|
8.719.163,40 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
0,22
|
277.797.950,40 |
14:58 |
|
DOCO DO-CO
|
9.857,50
|
1,73
|
20.257.255,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,50
|
-0,81
|
39.969.347,85 |
14:58 |
|
DOFRB DOF ROBOTIK
|
103,40
|
-9,62
|
1.253.570.037,10 |
14:58 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
41.871.457,95 |
14:57 |
|
DOHOL DOGAN HOLDING
|
16,65
|
-3,92
|
311.003.673,49 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,77
|
3.802.807,18 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,00
|
1,17
|
598.395.032,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
112,20
|
-3,28
|
32.067.476,30 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-0,80
|
7.371.446,42 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
0,33
|
29.621.578,73 |
14:56 |
|
DYOBY DYO BOYA
|
13,85
|
-1,14
|
10.603.807,96 |
14:57 |
|
DZGYO DENIZ GMYO
|
6,96
|
0,72
|
12.969.073,99 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
0,75
|
18.333.566,80 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
3,46
|
885.060.377,40 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
55.999.590,40 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
3,78
|
254.980.731,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
-1,58
|
13.065.965,06 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,84
|
1,77
|
54.689.855,44 |
14:58 |
|
EFOR EFOR YATIRIM
|
148,50
|
-1,00
|
113.400.629,70 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.270,00
|
0,85
|
93.603.950,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
-3,56
|
20.591.120,54 |
14:57 |
|
EGEPO NASMED EGEPOL
|
7,52
|
-1,31
|
14.857.602,50 |
14:58 |
|
EGGUB EGE GUBRE
|
104,10
|
2,36
|
96.232.763,75 |
14:58 |
|
EGPRO EGE PROFIL
|
27,52
|
-0,22
|
15.842.459,58 |
14:57 |
|
EGSER EGE SERAMIK
|
3,38
|
-1,17
|
9.474.782,46 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-4,86
|
3.204.796.358,12 |
14:58 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,92
|
1,16
|
135.215.309,88 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,13
|
-0,81
|
6.960.900,96 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
-0,45
|
28.868.779,60 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
60,35
|
-9,11
|
1.072.688.398,40 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
-2,15
|
19.166.870,30 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,55
|
1,49
|
109.320.700,19 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,52
|
83.802.519,45 |
14:58 |
|
ENKAI ENKA INSAAT
|
76,05
|
-2,37
|
711.162.203,95 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,10
|
-2,61
|
22.464.164,80 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
0,98
|
47.220.462,07 |
14:58 |
|
EPLAS EGEPLAST
|
5,98
|
0,84
|
13.178.432,69 |
14:56 |
|
ERBOS ERBOSAN
|
200,20
|
1,83
|
18.162.155,90 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
75,75
|
-1,62
|
9.476.206,80 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
25,88
|
-0,92
|
2.672.699.440,42 |
14:58 |
|
ERSU ERSU GIDA
|
18,80
|
-2,59
|
6.566.511,39 |
14:58 |
|
ESCAR ESCAR FILO
|
19,70
|
0,46
|
41.759.285,57 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
198.644.314,88 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,29
|
-0,41
|
233.563.597,55 |
14:58 |
|
ETILR ETILER GIDA
|
4,35
|
-0,91
|
18.938.062,91 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,02
|
-3,92
|
2.696.027,02 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,86
|
0,32
|
4.202.230,42 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
28,84
|
-0,07
|
69.454.414,00 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,05
|
0,57
|
309.531.076,81 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,80
|
-1,00
|
2.693.414,19 |
14:57 |
|
EYGYO EYG GMYO
|
4,25
|
-2,75
|
17.345.841,83 |
14:58 |
|
FADE FADE GIDA
|
14,06
|
-4,35
|
25.574.726,46 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
10,25
|
2,91
|
447.291.071,35 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-0,82
|
10.608.680,02 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
361,25
|
1,47
|
24.537.276,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
58.773.093,26 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
4,22
|
7,11
|
346.719.303,16 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
1,26
|
410.812.466,90 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
12,14
|
0,17
|
72.659.260,73 |
14:58 |
|
FROTO FORD OTOSAN
|
97,95
|
0,88
|
1.075.855.131,20 |
14:58 |
|
FZLGY FUZUL GMYO
|
13,04
|
-2,10
|
98.826.261,30 |
14:58 |
|
GARAN GARANTI BANKASI
|
130,80
|
-2,02
|
2.539.621.100,00 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,26
|
-1,86
|
10.014.914,68 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,07
|
-2,62
|
46.060.092,17 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,61
|
40.794.920,64 |
14:56 |
|
GENIL GEN ILAC
|
188,20
|
6,51
|
188.183.823,20 |
14:58 |
|
GENTS GENTAS
|
11,77
|
1,47
|
248.204.162,73 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
17,02
|
-1,05
|
87.662.126,45 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,50
|
-1,42
|
108.284.918,12 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
-9,76
|
392.941.760,80 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-1,07
|
2.019.189,28 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
4,99
|
94.556.591,25 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,20
|
1,68
|
214.323.526,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,42
|
29.913.471,51 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
0,96
|
220.775.088,13 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
2,17
|
192.888.826,94 |
14:58 |
|
GOKNR GOKNUR GIDA
|
22,72
|
-0,79
|
25.505.013,80 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,38
|
23.663.100,50 |
14:53 |
|
GOODY GOOD-YEAR
|
15,87
|
0,13
|
12.249.000,25 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
1,76
|
58.040.976,32 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,86
|
-0,50
|
2.453.410,19 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,00
|
-1,08
|
83.728.085,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
334,75
|
2,06
|
192.207.666,50 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
0,10
|
17.068.110,10 |
14:58 |
|
GSDHO GSD HOLDING
|
4,75
|
1,71
|
19.931.315,41 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
454.765.928,88 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
3,31
|
1.212.509.498,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
93,20
|
-1,17
|
6.520.233,25 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
0,16
|
39.810.838,14 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.026.216,70 |
14:57 |
|
HALKB T. HALK BANKASI
|
27,12
|
-1,53
|
1.036.184.037,20 |
14:58 |
|
HATEK HATAY TEKSTIL
|
17,28
|
6,40
|
86.909.706,32 |
14:58 |
|
HATSN HATSAN GEMI
|
44,50
|
-0,31
|
23.431.371,82 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
4,12
|
-8,44
|
199.801.783,24 |
14:58 |
|
HEDEF HEDEF HOLDING
|
69,80
|
-4,25
|
431.376.754,15 |
14:58 |
|
HEKTS HEKTAS
|
3,43
|
-0,58
|
221.558.310,96 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,54
|
2,37
|
62.571.225,98 |
14:58 |
|
HLGYO HALK GMYO
|
4,29
|
0,70
|
119.692.226,94 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
2,52
|
90.040.255,95 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-0,27
|
35.935.775,05 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
49,46
|
3,08
|
60.690.350,30 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,34
|
-1,47
|
14.644.915,54 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,80
|
26.674.244,81 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,73
|
-3,70
|
19.457.025,53 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
0,89
|
11.777.349,82 |
14:57 |
|
ICUGS ICU GIRISIM
|
3,14
|
-2,79
|
45.579.110,98 |
14:57 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-0,29
|
5.034.730,75 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,14
|
2,80
|
5.223.207.732,83 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,54
|
-2,25
|
22.696.187,06 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,49
|
2.929.655,82 |
14:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
-1,96
|
115.093.082,63 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,54
|
-1,12
|
531.382.582,86 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-2,40
|
67.337.330,41 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,47
|
-4,26
|
32.844.199,99 |
14:51 |
|
IMASM IMAS MAKINA
|
4,93
|
-8,36
|
359.915.254,70 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
-1,18
|
11.710.479,20 |
14:58 |
|
INFO INFO YATIRIM
|
4,45
|
3,01
|
222.987.876,79 |
14:58 |
|
INGRM INGRAM BILISIM
|
434,50
|
0,06
|
22.586.799,50 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
292,00
|
-0,85
|
14.777.434,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,13
|
-2,03
|
48.619.228,56 |
14:58 |
|
INVES INVESTCO HOLDING
|
239,00
|
4,00
|
426.904.767,10 |
14:58 |
|
IPEKE TR DOGAL ENERJI
|
73,50
|
-0,81
|
223.609.559,40 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,73
|
-1,16
|
3.906.286.338,14 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,42
|
-0,74
|
33.787.605,34 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,59
|
0,15
|
15.417.512,66 |
14:56 |
|
ISGSY IS GIRISIM
|
70,15
|
2,33
|
85.259.693,65 |
14:57 |
|
ISGYO IS GMYO
|
20,80
|
0,68
|
38.717.868,88 |
14:57 |
|
ISKPL ISIK PLASTIK
|
9,19
|
-1,71
|
26.293.095,10 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-0,95
|
119.438.856,44 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,25
|
2.032.446,85 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,60
|
5.511.090,80 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,13
|
-2,56
|
77.740.164,28 |
14:58 |
|
IZFAS IZMIR FIRCA
|
140,50
|
-3,10
|
48.504.255,70 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
-1,78
|
8.364.515,85 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,29
|
-1,72
|
22.407.099,97 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,32
|
-1,93
|
26.260.665,28 |
14:58 |
|
KAPLM KAPLAMIN
|
464,00
|
-1,49
|
43.146.116,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,83
|
2,75
|
230.786.471,69 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,89
|
53.263.337,26 |
14:57 |
|
KARTN KARTONSAN
|
83,65
|
0,06
|
5.844.200,15 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,99
|
6,40
|
1.320.158.178,25 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
-0,27
|
51.804.131,29 |
14:58 |
|
KBORU KUZEY BORU
|
14,02
|
0,43
|
42.290.620,78 |
14:58 |
|
KCAER KOCAER CELIK
|
12,34
|
2,15
|
132.019.608,20 |
14:58 |
|
KCHOL KOC HOLDING
|
169,20
|
-1,51
|
2.351.545.384,70 |
14:58 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
4,31
|
72.928.008,17 |
14:58 |
|
KGYO KORAY GMYO
|
6,38
|
1,59
|
60.878.430,16 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-0,96
|
11.906.451,91 |
14:55 |
|
KLGYO KILER GMYO
|
6,67
|
-2,06
|
103.691.927,75 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
-0,31
|
32.921.632,40 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
36,12
|
-0,66
|
16.336.545,10 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
131,90
|
-2,87
|
171.016.668,30 |
14:58 |
|
KLSER KALESERAMIK
|
31,80
|
0,38
|
22.725.836,58 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
-1,19
|
9.089.370,28 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,59
|
60.284.177,20 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,88
|
-0,89
|
14.869.366,47 |
14:58 |
|
KNFRT KONFRUT TARIM
|
13,05
|
0,00
|
6.045.234,46 |
14:58 |
|
KOCMT KOC METALURJI
|
2,85
|
0,00
|
44.110.165,83 |
14:58 |
|
KONKA KONYA KAGIT
|
14,93
|
-0,99
|
26.563.697,21 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,28
|
1,27
|
465.510.353,52 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.137,50
|
1,48
|
41.005.082,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,70
|
0,15
|
27.489.432,69 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,30
|
22.800.398,20 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
16,92
|
0,59
|
34.584.180,17 |
14:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,50
|
-0,28
|
626.498.075,85 |
14:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,46
|
0,21
|
2.769.376.589,78 |
14:58 |
|
KRDMA KARDEMIR (A)
|
26,80
|
-1,47
|
30.374.792,90 |
14:57 |
|
KRDMB KARDEMIR (B)
|
23,44
|
-2,41
|
17.509.632,92 |
14:58 |
|
KRDMD KARDEMIR (D)
|
25,54
|
-1,54
|
1.164.402.437,10 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0,58
|
45.673.159,28 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,48
|
-0,90
|
19.981.910,61 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-1,22
|
8.380.557,91 |
14:54 |
|
KRSTL KRISTAL KOLA
|
12,40
|
-2,44
|
92.678.255,60 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
29,76
|
-2,36
|
19.967.226,46 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
12.814.819,76 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.415.280.493,42 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,25
|
-0,34
|
16.622.588,45 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
-0,28
|
36.896.838,50 |
14:56 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,88
|
1,91
|
151.420.577,44 |
14:58 |
|
KZBGY KIZILBUK GYO
|
14,15
|
-4,20
|
212.222.217,47 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,77
|
13.799.696,78 |
14:58 |
|
LIDER LDR TURIZM
|
66,70
|
-0,45
|
15.192.298,55 |
14:54 |
|
LIDFA LIDER FAKTORING
|
4,25
|
1,19
|
38.137.281,51 |
14:58 |
|
LILAK LILA KAGIT
|
29,86
|
-0,80
|
69.037.523,96 |
14:58 |
|
LINK LINK BILGISAYAR
|
337,50
|
8,70
|
720.852.892,00 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
0,30
|
7.967.362,79 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
0,71
|
85.545.152,18 |
14:58 |
|
LOGO LOGO YAZILIM
|
170,50
|
-0,29
|
41.088.280,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
5,91
|
-0,34
|
116.033.998,21 |
14:58 |
|
LUKSK LUKS KADIFE
|
120,00
|
-1,72
|
5.754.936,30 |
14:58 |
|
LYDHO LYDIA HOLDING
|
197,60
|
8,57
|
414.341.773,90 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
75.548.875,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
-2,66
|
29.259.426,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
-1,02
|
10.190.603,04 |
14:56 |
|
MAGEN MARGUN ENERJI
|
33,14
|
2,03
|
404.268.541,66 |
14:58 |
|
MAKIM MAKIM MAKINE
|
17,52
|
-0,45
|
6.475.195,20 |
14:56 |
|
MAKTK MAKINA TAKIM
|
14,26
|
-1,04
|
33.166.954,43 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
94.914.721,44 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54
|
4,15
|
63.104.311,25 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
-1,66
|
13.756.182,94 |
14:58 |
|
MARMR MARMARA HOLDING
|
3,47
|
-9,40
|
718.649.165,18 |
14:58 |
|
MARTI MARTI OTEL
|
3,37
|
-0,30
|
34.950.104,25 |
14:55 |
|
MAVI MAVI GIYIM
|
40,12
|
0,55
|
163.202.819,36 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
-0,28
|
13.137.000,96 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
37,76
|
-5,69
|
480.182.455,54 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-1,58
|
23.855.984,72 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,75
|
-4,57
|
9.070.114,23 |
14:57 |
|
MERCN MERCAN KIMYA
|
19,49
|
-5,66
|
156.182.762,08 |
14:58 |
|
MERIT MERIT TURIZM
|
23,66
|
3,86
|
77.324.885,34 |
14:58 |
|
MERKO MERKO GIDA
|
14,59
|
-0,88
|
46.576.696,70 |
14:58 |
|
METRO METRO HOLDING
|
5,80
|
1,93
|
55.858.826,92 |
14:58 |
|
MGROS MIGROS TICARET
|
507,00
|
1,60
|
1.561.868.779,00 |
14:58 |
|
MHRGY MHR GMYO
|
4,21
|
9,92
|
79.309.008,77 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
0,36
|
1.329.550.317,60 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,78
|
0,29
|
19.343.279,78 |
14:58 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,66
|
31.219.913,35 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
-1,77
|
17.518.645,18 |
14:57 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,84
|
28.710.372,95 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,48
|
-1,20
|
58.369.022,50 |
14:58 |
|
MPARK MLP SAGLIK
|
342,75
|
0,22
|
64.198.605,75 |
14:58 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,89
|
107.189.148,58 |
14:58 |
|
MRSHL MARSHALL
|
1.722,00
|
-0,29
|
17.273.038,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,17
|
9.078.665,40 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,96
|
0,23
|
11.343.930,02 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
8,45
|
0,12
|
2.206.314,18 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
0,00
|
2.473.974,05 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
29.398.029,73 |
14:58 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-7,36
|
48.196.243,90 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
23,56
|
-3,28
|
19.995.118,98 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,06
|
0,00
|
50.013.778,49 |
14:58 |
|
NTHOL NET HOLDING
|
51,40
|
0,39
|
51.501.900,65 |
14:58 |
|
NUGYO NUROL GMYO
|
9,76
|
-2,20
|
18.940.733,24 |
14:54 |
|
NUHCM NUH CIMENTO
|
232,10
|
-1,28
|
11.909.141,80 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
44,12
|
3,47
|
235.528.577,02 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
36,68
|
-2,60
|
8.959.782,82 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1,57
|
135.585.487,94 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
277,50
|
8,61
|
415.198.545,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
-3,69
|
43.902.354,75 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,00
|
-2,62
|
178.872.343,30 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,25
|
0,42
|
41.886.325,35 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-0,76
|
16.119.560,97 |
14:58 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,62
|
-0,53
|
5.462.590,26 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
-1,36
|
30.579.217,35 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,78
|
2,62
|
26.324.538,40 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
6,01
|
96.688.132,13 |
14:58 |
|
OTKAR OTOKAR
|
488,00
|
-1,41
|
114.137.825,50 |
14:58 |
|
OTTO OTTO HOLDING
|
448,25
|
1,88
|
22.633.542,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
22,42
|
2,00
|
616.559.378,40 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
43,54
|
-4,14
|
5.301.107,42 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,38
|
-2,35
|
2.649.214,56 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
27.347.143,47 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
205,70
|
-2,88
|
69.696.089,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-9,64
|
109.461.813,30 |
14:57 |
|
OZKGY OZAK GMYO
|
14,79
|
-0,40
|
31.678.716,71 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,50
|
0,26
|
4.759.517,13 |
14:57 |
|
OZSUB OZSU BALIK
|
20,68
|
-2,45
|
83.236.574,40 |
14:57 |
|
OZYSR OZYASAR TEL
|
38,54
|
-1,43
|
26.764.759,28 |
14:58 |
|
PAGYO PANORA GMYO
|
90,60
|
-1,47
|
3.006.775,35 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
92,35
|
-1,44
|
7.197.972,35 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-2,42
|
158.207.110,59 |
14:58 |
|
PARSN PARSAN
|
91,75
|
-1,34
|
16.273.166,30 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40
|
1,91
|
157.199.971,00 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,96
|
1,61
|
429.796.622,40 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
-0,49
|
27.498.233,78 |
14:58 |
|
PEKGY PEKER GMYO
|
12,74
|
2,33
|
2.344.682.230,04 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,82
|
-0,56
|
39.650.957,08 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-1,07
|
34.086.878,33 |
14:58 |
|
PETKM PETKIM
|
17,10
|
0,29
|
540.320.776,54 |
14:58 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,16
|
24.627.750,83 |
14:57 |
|
PGSUS PEGASUS
|
208,30
|
-1,51
|
2.897.404.743,40 |
14:58 |
|
PINSU PINAR SU
|
13,76
|
0,58
|
82.870.523,09 |
14:58 |
|
PKART PLASTIKKART
|
78,55
|
-1,19
|
10.504.661,60 |
14:57 |
|
PKENT PETROKENT TURIZM
|
283,00
|
0,44
|
97.713.098,25 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
2,39
|
47.249.949,40 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
0,39
|
14.749.444,48 |
14:57 |
|
PNSUT PINAR SUT
|
11,95
|
-1,24
|
12.572.586,77 |
14:58 |
|
POLHO POLISAN HOLDING
|
18,65
|
-0,75
|
51.521.538,14 |
14:58 |
|
POLTK POLITEKNIK METAL
|
9.500,00
|
-0,47
|
86.212.642,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,87
|
20.483.240,47 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,22
|
-1,49
|
25.082.755,56 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
-1,05
|
18.159.192,18 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
0,80
|
4.212.924,20 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
158,90
|
-4,33
|
30.369.676,60 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,07
|
1,66
|
505.611.786,40 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
12.371.958,50 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
0,15
|
80.902.475,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
259,50
|
2,17
|
67.921.766,50 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
10,11
|
-3,35
|
265.820.258,05 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,30
|
0,37
|
91.326.742,70 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94
|
-2,84
|
6.785.058,72 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
21,84
|
-3,19
|
3.162.782,64 |
14:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
4,74
|
181.989.851,87 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-0,99
|
7.522.359,00 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,45
|
-4,81
|
255.459.233,53 |
14:58 |
|
RYGYO REYSAS GMYO
|
22,38
|
2,66
|
36.540.185,66 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
-2,09
|
43.567.373,89 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
3,05
|
186.333.024,26 |
14:58 |
|
SAHOL SABANCI HOLDING
|
78,15
|
-1,94
|
2.012.095.093,80 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
-3,05
|
5.598.274,77 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
26,66
|
-0,89
|
2.421.184,70 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-1,10
|
20.416.941,74 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,86
|
3.001.318,46 |
14:58 |
|
SARKY SARKUYSAN
|
15,03
|
-2,15
|
13.729.169,84 |
14:57 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.266.259.461,37 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,28
|
56.000.913,95 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
-0,75
|
51.899.379,60 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,46
|
-1,25
|
33.422.487,58 |
14:57 |
|
SEGYO SEKER GMYO
|
6,46
|
8,75
|
99.396.098,50 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,82
|
-1,67
|
3.114.669,30 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
14,26
|
-2,79
|
5.899.458,88 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
75,00
|
-1,96
|
21.928.601,90 |
14:57 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
36.302.242,31 |
14:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-5,56
|
7.907.994,57 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-0,71
|
38.374.532,68 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
-0,64
|
4.191.648,89 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,99
|
-3,55
|
5.351.585,78 |
14:58 |
|
SISE SISE CAM
|
36,08
|
0,22
|
912.432.283,90 |
14:58 |
|
SKBNK SEKERBANK
|
8,39
|
1,08
|
187.816.312,81 |
14:56 |
|
SKTAS SOKTAS
|
5,13
|
-4,47
|
115.703.862,23 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
94.650.804,80 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,95
|
0,00
|
30.608.146,78 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
-0,46
|
8.343.909,00 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
-2,44
|
52.541.369,14 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
363,50
|
2,25
|
444.248.222,00 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,94
|
-1,59
|
80.734.692,02 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-1,28
|
67.098.999,79 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,59
|
-0,94
|
8.211.719,94 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
0,88
|
189.226.616,10 |
14:58 |
|
SONME SONMEZ FILAMENT
|
166,80
|
8,74
|
30.071.357,60 |
14:58 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
44.507.298,91 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
1,72
|
76.025.384,88 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,80
|
5,64
|
365.074.496,95 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
11,02
|
0,73
|
16.979.288,17 |
14:57 |
|
TABGD TAB GIDA
|
233,30
|
-0,43
|
49.130.703,70 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,54
|
29.399.622,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,70
|
-4,90
|
175.158.198,55 |
14:58 |
|
TATGD TAT GIDA
|
14,11
|
-1,60
|
10.627.258,34 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0,75
|
276.476.494,50 |
14:58 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
298.040.778,50 |
14:58 |
|
TCELL TURKCELL
|
96,50
|
-0,41
|
1.158.594.071,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
49,96
|
0,20
|
35.112.051,45 |
14:58 |
|
TDGYO TREND GMYO
|
32,66
|
5,83
|
58.960.653,30 |
14:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,32
|
8,28
|
3.182.614.081,50 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
12,89
|
-7,00
|
197.200.342,51 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,25
|
7,52
|
2.252.650.873,25 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,99
|
0,46
|
22.386.684,85 |
14:57 |
|
TGSAS TGS DIS TICARET
|
187,00
|
-3,11
|
11.407.014,70 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-1,55
|
6.062.030.665,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
78,40
|
-0,76
|
80.796.788,15 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,66
|
-1,70
|
47.128.015,52 |
14:58 |
|
TLMAN TRABZON LIMAN
|
101,00
|
-1,56
|
8.130.713,60 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
0,19
|
41.817.398,90 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
2,96
|
29.809.564,98 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
1,17
|
571.663.963,40 |
14:58 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-3,19
|
111.259.950,00 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
-1,14
|
40.122.714,20 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,16
|
-3,82
|
79.054.338,88 |
14:58 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
341.449.550,62 |
14:58 |
|
TSKB T.S.K.B.
|
12,40
|
-1,67
|
190.583.530,38 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
-2,96
|
439.758.521,28 |
14:58 |
|
TTKOM TURK TELEKOM
|
57,00
|
2,15
|
2.035.612.513,10 |
14:58 |
|
TTRAK TURK TRAKTOR
|
552,00
|
-0,72
|
49.075.267,00 |
14:58 |
|
TUCLK TUGCELIK
|
9,53
|
-1,85
|
37.082.876,31 |
14:58 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
381.369.082,15 |
14:58 |
|
TUPRS TUPRAS
|
198,30
|
0,15
|
2.566.711.357,90 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-0,61
|
120.654.167,42 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,82
|
-2,66
|
18.383.729,30 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,97
|
5,83
|
1.060.708.035,81 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.880,00
|
3,01
|
14.730.018,00 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
6,06
|
14.074.546,10 |
14:57 |
|
ULKER ULKER BISKUVI
|
112,40
|
-1,92
|
986.157.656,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
1,33
|
66.964.586,39 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
186,10
|
-2,05
|
15.086.630,10 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,52
|
12.076.285,61 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-3,76
|
14.699.644,83 |
14:56 |
|
USAK USAK SERAMIK
|
3,45
|
-1,15
|
171.968.358,77 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
24,48
|
-3,16
|
892.730.189,30 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
266.881.728,21 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-4,39
|
50.069.276,55 |
14:58 |
|
VANGD VANET GIDA
|
42,48
|
-2,75
|
6.388.649,10 |
14:52 |
|
VBTYZ VBT YAZILIM
|
17,88
|
-1,54
|
11.938.248,90 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
42,66
|
4,35
|
97.737.645,62 |
14:57 |
|
VERUS VERUSA HOLDING
|
239,20
|
0,34
|
163.792.793,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,76
|
-0,79
|
50.363.093,59 |
14:58 |
|
VESTL VESTEL
|
32,86
|
-1,32
|
114.642.234,82 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,62
|
-0,96
|
1.325.926,16 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,40
|
60.688.184,28 |
14:58 |
|
VKING VIKING KAGIT
|
33,02
|
0,55
|
8.011.486,14 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
-1,86
|
39.643.514,56 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
127,20
|
-0,78
|
159.445.760,70 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
1,23
|
36.199.658,25 |
14:58 |
|
YATAS YATAS
|
35,94
|
-2,65
|
28.172.982,32 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,46
|
4,71
|
82.859.984,32 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
3,92
|
361.553.389,08 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,70
|
2,27
|
97.582.110,16 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-2,90
|
14.519.549,00 |
14:56 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
25,86
|
-1,22
|
25.941.505,94 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,08
|
-1,37
|
3.519.188.337,56 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
1,01
|
22.651.918,94 |
14:58 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
9,38
|
5,75
|
490.804.702,19 |
14:58 |
|
YYAPI YESIL YAPI
|
2,49
|
2,05
|
434.678.042,34 |
14:58 |
|
YYLGD YAYLA GIDA
|
11,43
|
1,15
|
55.382.572,01 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,00
|
7.270.528,35 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,15
|
172.372.494,34 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,88
|
10.984.535,70 |
14:57 |
