|
A1CAP A1 CAPITAL YATIRIM
|
11,35
|
-1,30
|
31.021.324,35 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,44
|
-0,34
|
10.270.053,44 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,59
|
6.076.024,20 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,51
|
11.605.235,04 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
0,57
|
158.024.205,03 |
12:55 |
|
ADGYO ADRA GMYO
|
45,86
|
-2,18
|
26.665.165,00 |
12:55 |
|
AEFES ANADOLU EFES
|
16,61
|
-0,72
|
477.471.950,79 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,60
|
7.680.328,53 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
-0,19
|
13.571.648,20 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,92
|
0,27
|
59.710.303,52 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
2,02
|
93.677.872,37 |
12:55 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0,28
|
1.263.533,30 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
0,67
|
27.173.005,98 |
12:55 |
|
AHSGY AHES GMYO
|
14,42
|
-1,50
|
16.050.328,34 |
12:54 |
|
AKBNK AKBANK
|
70,60
|
-0,98
|
3.072.979.409,15 |
12:55 |
|
AKCNS AKCANSA
|
154,70
|
-0,19
|
18.112.016,80 |
12:54 |
|
AKENR AKENERJI
|
11,96
|
-1,97
|
75.655.528,02 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
32.941.285,76 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,19
|
9.221.227,36 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,32
|
-0,46
|
13.457.621,68 |
12:55 |
|
AKGRT AKSIGORTA
|
7,21
|
-1,23
|
46.688.974,92 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
195,70
|
-0,61
|
3.175.872,30 |
12:52 |
|
AKSA AKSA
|
10,18
|
0,59
|
54.781.894,94 |
12:55 |
|
AKSEN AKSA ENERJI
|
61,40
|
0,99
|
196.214.381,00 |
12:55 |
|
AKSGY AKIS GMYO
|
7,54
|
0,13
|
27.022.652,27 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,71
|
-0,11
|
1.043.212,46 |
12:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
869.984,02 |
12:50 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,91
|
648.104.404,70 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,72
|
65.673.766,78 |
12:54 |
|
ALCAR ALARKO CARRIER
|
872,50
|
0,17
|
7.853.337,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
0,09
|
22.666.752,90 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,24
|
-0,63
|
29.037.056,14 |
12:55 |
|
ALGYO ALARKO GMYO
|
29,52
|
1,72
|
91.238.601,00 |
12:55 |
|
ALKA ALKIM KAGIT
|
13,00
|
6,21
|
344.054.798,04 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,99
|
-0,83
|
42.237.972,77 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,70
|
-2,96
|
118.466.699,70 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,63
|
1,95
|
1.219.851.361,44 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
0,08
|
57.950.421,25 |
12:55 |
|
ALVES ALVES KABLO
|
24,66
|
0,24
|
22.943.739,04 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-1,01
|
3.357.659,46 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
-0,09
|
5.068.754,28 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
1,38
|
42.195.616,40 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
23,96
|
-0,58
|
68.638.263,82 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
65,45
|
5,48
|
70.792.650,25 |
12:55 |
|
ARCLK ARCELIK
|
107,40
|
-0,46
|
60.688.072,80 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,14
|
-2,01
|
96.542.390,86 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
1,33
|
8.604.772,42 |
12:55 |
|
ARMGD ARMADA GIDA
|
63,95
|
-2,52
|
149.023.302,25 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
3,39
|
1,50
|
89.278.512,93 |
12:55 |
|
ARTMS ARTEMIS HALI
|
40,28
|
0,10
|
15.621.950,30 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-0,74
|
8.677.344,57 |
12:55 |
|
ASELS ASELSAN
|
202,90
|
-3,06
|
3.332.701.657,00 |
12:55 |
|
ASGYO ASCE GMYO
|
10,73
|
1,51
|
15.992.914,92 |
12:55 |
|
ASTOR ASTOR ENERJI
|
107,70
|
-2,97
|
1.944.076.968,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
0,45
|
9.466.741,60 |
12:55 |
|
ATAGY ATA GMYO
|
14,94
|
7,56
|
3.544.692,56 |
12:55 |
|
ATAKP ATAKEY PATATES
|
53,95
|
1,70
|
24.141.043,80 |
12:55 |
|
ATATP ATP YAZILIM
|
135,20
|
0,22
|
67.024.022,90 |
12:54 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.598.106,95 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,75
|
2,13
|
1.951.077,83 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,50
|
1,95
|
490.805,70 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
27.626.985,46 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-1,08
|
10.825.203,26 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
0,83
|
7.055.145,89 |
12:53 |
|
AVPGY AVRUPAKENT GMYO
|
53,65
|
-0,65
|
19.857.263,90 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
0,78
|
1.054.145,12 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
421,25
|
-1,52
|
6.736.574,75 |
12:54 |
|
AYDEM AYDEM ENERJI
|
19,82
|
0,35
|
24.916.326,10 |
12:54 |
|
AYEN AYEN ENERJI
|
25,30
|
-0,32
|
3.353.154,98 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,75
|
-0,59
|
825.862,00 |
12:55 |
|
AYGAZ AYGAZ
|
210,80
|
0,38
|
12.283.489,80 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
5,69
|
45.711.321,94 |
12:55 |
|
BAGFS BAGFAS
|
26,82
|
-0,74
|
9.463.184,08 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
60,80
|
6,76
|
242.074.986,55 |
12:55 |
|
BAKAB BAK AMBALAJ
|
39,92
|
2,41
|
8.083.834,34 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
-1,63
|
3.316.282,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,16
|
-0,92
|
23.137.709,37 |
12:55 |
|
BANVT BANVIT
|
167,20
|
2,70
|
74.960.122,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
34,16
|
-0,12
|
17.532.217,88 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
1,32
|
447.468,22 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,32
|
0,74
|
8.346.100,22 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
-2,46
|
27.672.456,64 |
12:55 |
|
BEGYO BATI EGE GMYO
|
5,20
|
1,96
|
92.170.497,76 |
12:54 |
|
BERA BERA HOLDING
|
17,54
|
-0,62
|
32.121.734,19 |
12:53 |
|
BESLR BESLER GIDA
|
12,33
|
-1,20
|
18.195.093,01 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-0,95
|
10.098.297,68 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,31
|
10.639.983,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,56
|
0,36
|
18.001.980,76 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,50
|
-2,59
|
12.097.070,05 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
3,74
|
106.175.971,83 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,00
|
-1,94
|
19.269.673,50 |
12:51 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-1,78
|
1.620.444.553,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,60
|
1,48
|
130.987.254,20 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,71
|
206.502.061,21 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,37
|
-1,73
|
19.350.911,79 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,44
|
2.905.415,54 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
12.279.854,99 |
12:55 |
|
BLCYT BILICI YATIRIM
|
33,28
|
-0,36
|
5.521.740,24 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
47,64
|
1,23
|
40.971.950,24 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-1,02
|
26.483.443,20 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
136.011.164,50 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,62
|
7.840.173,19 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-0,78
|
15.527.570,72 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,86
|
-1,62
|
79.808.967,55 |
12:55 |
|
BORSK BOR SEKER
|
6,77
|
1,04
|
82.568.130,61 |
12:55 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
3.768.604,23 |
12:54 |
|
BRISA BRISA
|
83,80
|
-0,18
|
3.192.922,70 |
12:53 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,46
|
1.772.125,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-0,90
|
1.256.967,68 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
131,50
|
6,74
|
414.250.573,40 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,22
|
9.577.959,32 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
876.641,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
1,62
|
355.528.781,75 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.217,00
|
0,00
|
49.280.061,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
-0,61
|
45.718.507,70 |
12:55 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
74.268.961,22 |
12:55 |
|
BUCIM BURSA CIMENTO
|
6,98
|
1,01
|
44.827.506,89 |
12:54 |
|
BULGS BULLS GSYO
|
41,64
|
-1,93
|
128.460.855,88 |
12:55 |
|
BURCE BURCELIK
|
60,20
|
0,17
|
10.521.064,60 |
12:55 |
|
BURVA BURCELIK VANA
|
518,00
|
7,02
|
42.740.183,25 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
101,50
|
-0,10
|
20.631.648,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,10
|
2,26
|
4.961.454,88 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,20
|
0,00
|
315.533.734,11 |
12:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,01
|
945.100,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,46
|
-0,98
|
15.427.053,42 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-1,32
|
132.598.272,20 |
12:55 |
|
CELHA CELIK HALAT
|
10,96
|
-0,90
|
16.332.686,45 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
38.632.691,25 |
12:55 |
|
CEMTS CEMTAS
|
12,00
|
-0,33
|
16.800.506,96 |
12:55 |
|
CEMZY CEM ZEYTIN
|
43,46
|
3,57
|
85.178.908,10 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,80
|
-1,12
|
8.242.791,50 |
12:55 |
|
CGCAM CAGDAS CAM
|
33,34
|
-0,83
|
34.640.402,26 |
12:55 |
|
CIMSA CIMSA
|
48,26
|
-1,55
|
102.803.979,02 |
12:55 |
|
CLEBI CELEBI
|
1.586,00
|
-0,31
|
20.168.204,00 |
12:55 |
|
CMBTN CIMBETON
|
2.017,00
|
-0,15
|
8.327.267,00 |
12:54 |
|
CMENT CIMENTAS
|
322,25
|
-1,07
|
505.587,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,65
|
8.252.677,03 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
191,90
|
4,18
|
11.845.049,70 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
7,67
|
74.133.829,90 |
12:55 |
|
CRFSA CARREFOURSA
|
119,60
|
0,59
|
80.791.276,40 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
22,02
|
0,09
|
3.321.361,12 |
12:53 |
|
CVKMD CVK MADEN
|
23,38
|
0,78
|
420.634.894,08 |
12:55 |
|
CWENE CW ENERJI
|
29,54
|
-3,02
|
1.082.666.203,44 |
12:55 |
|
DAGI DAGI GIYIM
|
8,58
|
-0,92
|
21.809.857,17 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,72
|
-1,01
|
77.540.656,39 |
12:54 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
15.713.441,72 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,34
|
1,52
|
71.570.827,14 |
12:55 |
|
DENGE DENGE HOLDING
|
3,37
|
-1,75
|
13.262.976,64 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
4,78
|
490.621.842,90 |
12:55 |
|
DERIM DERIMOD
|
34,42
|
-0,41
|
3.429.025,40 |
12:52 |
|
DESA DESA DERI
|
11,14
|
0,45
|
3.362.467,71 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
0,14
|
9.311.802,64 |
12:55 |
|
DEVA DEVA HOLDING
|
61,40
|
0,66
|
11.369.012,10 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
62,10
|
-2,59
|
8.302.055,20 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,04
|
-1,72
|
2.031.149,02 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
-0,18
|
4.705.465,40 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
3,07
|
1.565.077,80 |
12:55 |
|
DITAS DITAS DOGAN
|
45,48
|
-1,56
|
27.827.918,16 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,34
|
15.405.137,62 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,86
|
3,21
|
153.090.025,98 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
12,12
|
-0,82
|
8.508.130,37 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
-0,10
|
4.181.160,34 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-0,53
|
91.609.803,90 |
12:55 |
|
DOCO DO-CO
|
9.840,00
|
-0,86
|
17.816.737,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
-0,27
|
144.897.247,80 |
12:54 |
|
DOFRB DOF ROBOTIK
|
74,85
|
-0,73
|
156.762.651,95 |
12:55 |
|
DOGUB DOGUSAN
|
57,00
|
4,49
|
53.672.900,80 |
12:53 |
|
DOHOL DOGAN HOLDING
|
17,58
|
-1,51
|
110.531.369,27 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-0,37
|
1.351.801,54 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,66
|
375.802.790,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
121,10
|
-2,42
|
19.513.439,10 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
5.314.318,55 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
14,71
|
-2,39
|
93.175.204,15 |
12:55 |
|
DYOBY DYO BOYA
|
13,34
|
-0,15
|
2.940.999,30 |
12:54 |
|
DZGYO DENIZ GMYO
|
7,60
|
0,26
|
11.062.889,78 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-1,06
|
9.314.259,50 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
0,12
|
59.868.687,75 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
22,92
|
7,10
|
693.072.617,86 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
0,87
|
42.094.939,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
-2,19
|
22.955.500,32 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
-1,40
|
20.715.452,90 |
12:54 |
|
EFOR EFOR YATIRIM
|
30,42
|
3,19
|
198.718.108,22 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,54
|
20.463.462,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
0,17
|
7.879.290,64 |
12:54 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-0,28
|
7.580.358,88 |
12:52 |
|
EGGUB EGE GUBRE
|
100,60
|
0,30
|
17.283.699,65 |
12:52 |
|
EGPRO EGE PROFIL
|
24,94
|
0,48
|
9.244.857,46 |
12:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,96
|
7.824.062,46 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
-0,59
|
771.307.959,64 |
12:55 |
|
EKIZ EKIZ KIMYA
|
114,70
|
-0,26
|
1.286.704,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
-0,88
|
30.947.793,08 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,36
|
5.185.164,73 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,72
|
0,52
|
11.837.782,38 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
80,10
|
0,06
|
242.258.552,30 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
174,70
|
3,50
|
638.677,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,04
|
6,93
|
119.079.798,12 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,64
|
-0,62
|
45.908.177,05 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
90,70
|
2,43
|
531.046.778,10 |
12:55 |
|
ENKAI ENKA INSAAT
|
80,05
|
-0,87
|
323.878.943,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,38
|
1,55
|
95.793.224,23 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
-0,65
|
26.762.027,77 |
12:55 |
|
EPLAS EGEPLAST
|
5,22
|
0,58
|
7.809.525,05 |
12:55 |
|
ERBOS ERBOSAN
|
183,90
|
-0,33
|
1.244.223,10 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
-0,54
|
47.609.258,00 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,16
|
1.881.742.943,14 |
12:55 |
|
ERSU ERSU GIDA
|
18,60
|
-2,26
|
6.841.787,09 |
12:53 |
|
ESCAR ESCAR FILO
|
21,50
|
0,47
|
16.236.560,56 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-0,32
|
27.705.151,34 |
12:53 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
0,20
|
159.509.209,52 |
12:55 |
|
ETILR ETILER GIDA
|
4,03
|
0,50
|
44.230.734,42 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
0,67
|
1.498.124,52 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,54
|
1.809.144,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,25
|
8,77
|
13.822.991,97 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
30,96
|
-0,71
|
88.666.443,76 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,61
|
0,92
|
277.200.545,58 |
12:55 |
|
EUYO EURO YAT. ORT.
|
13,23
|
4,09
|
3.833.316,38 |
12:54 |
|
EYGYO EYG GMYO
|
3,92
|
0,00
|
19.378.104,35 |
12:53 |
|
FADE FADE GIDA
|
13,45
|
-0,52
|
4.006.717,31 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
9,42
|
-1,88
|
97.741.386,26 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,44
|
1.750.069,16 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,62
|
5.364.075,75 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
1,75
|
60.698.038,37 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
1,14
|
97.563.776,83 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
-0,06
|
27.141.849,55 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
10,34
|
1,97
|
35.316.340,00 |
12:54 |
|
FROTO FORD OTOSAN
|
96,10
|
-1,33
|
537.274.527,40 |
12:55 |
|
FZLGY FUZUL GMYO
|
11,98
|
-2,60
|
28.772.939,73 |
12:55 |
|
GARAN GARANTI BANKASI
|
139,30
|
-0,29
|
1.731.340.401,30 |
12:55 |
|
GARFA GARANTI FAKTORING
|
25,18
|
-0,40
|
4.381.009,14 |
12:51 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
15.520.528,04 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
0,39
|
3.726.869,70 |
12:55 |
|
GENIL GEN ILAC
|
178,50
|
-4,70
|
77.764.484,90 |
12:55 |
|
GENTS GENTAS
|
10,79
|
-2,44
|
26.552.944,83 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
20,58
|
-0,68
|
111.636.098,72 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
-0,44
|
71.910.068,26 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
9,98
|
250.753.558,55 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
7,89
|
5.860.570,69 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,55
|
-0,49
|
28.024.898,00 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,50
|
0,00
|
33.121.076,30 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,00
|
5.363.530,01 |
12:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,59
|
1,70
|
25.180.100,27 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,53
|
23.209.371,50 |
12:55 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-0,96
|
22.488.771,34 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-0,31
|
7.855.205,00 |
12:55 |
|
GOODY GOOD-YEAR
|
14,92
|
-0,60
|
3.636.139,96 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,28
|
12.737.950,58 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,54
|
-2,39
|
3.839.199,10 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,16
|
35.742.668,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
-1,86
|
72.276.392,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,41
|
3.160.994,77 |
12:53 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,21
|
5.879.170,86 |
12:48 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
0,00
|
53.903.934,06 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
330,50
|
-1,71
|
313.368.940,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
219,90
|
-4,35
|
23.624.277,40 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,92
|
29.418.158,82 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
76,80
|
-2,04
|
234.012.524,35 |
12:55 |
|
HALKB T. HALK BANKASI
|
35,02
|
0,75
|
647.824.658,98 |
12:55 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-0,67
|
17.501.623,87 |
12:55 |
|
HATSN HATSAN GEMI
|
39,78
|
-0,05
|
10.441.489,82 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,69
|
217.670.496,03 |
12:55 |
|
HEDEF HEDEF HOLDING
|
51,95
|
-0,29
|
57.463.330,20 |
12:55 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
69.501.602,03 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-0,26
|
9.187.425,73 |
12:55 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
14.625.375,11 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
0,07
|
37.082.613,10 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
1,00
|
32.570.872,85 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
0,28
|
22.862.913,50 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,10
|
3.768.595,15 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,00
|
17.918.094,03 |
12:53 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
7.505.406,72 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
13,66
|
0,29
|
4.496.577,79 |
12:53 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
56.215.497,55 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,11
|
-1,27
|
1.702.521,95 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,40
|
0,40
|
130.008.446,75 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
0,10
|
4.315.424,20 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
596.083,93 |
12:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-0,58
|
15.695.361,31 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-1,23
|
62.572.511,49 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
9.930.367,96 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
10.421.145,28 |
12:55 |
|
IMASM IMAS MAKINA
|
5,55
|
1,46
|
223.466.467,41 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,05
|
-0,28
|
29.741.002,85 |
12:55 |
|
INFO INFO YATIRIM
|
3,63
|
-1,09
|
31.755.880,73 |
12:55 |
|
INGRM INGRAM BILISIM
|
428,00
|
0,23
|
19.743.805,50 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
9,68
|
5.375.979,50 |
12:55 |
|
INTEM INTEMA
|
271,00
|
-0,28
|
3.181.559,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
0,00
|
17.567.560,42 |
12:55 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,94
|
13.748.234,25 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,55
|
0,00
|
295.857,25 |
12:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-0,79
|
2.952.843.285,67 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,28
|
0,44
|
31.318.567,42 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-0,47
|
3.430.169,73 |
12:53 |
|
ISGSY IS GIRISIM
|
73,80
|
-0,61
|
26.999.551,30 |
12:55 |
|
ISGYO IS GMYO
|
20,84
|
-0,95
|
18.177.134,72 |
12:55 |
|
ISKPL ISIK PLASTIK
|
12,22
|
1,24
|
98.637.488,93 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,58
|
-1,02
|
101.210.060,02 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
2.349.049,26 |
12:51 |
|
ISYAT IS YAT. ORT.
|
8,85
|
-0,90
|
15.645.037,69 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
11,16
|
0,36
|
102.291.780,06 |
12:55 |
|
IZFAS IZMIR FIRCA
|
45,86
|
0,39
|
161.638.980,08 |
12:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,30
|
1,16
|
5.249.142,50 |
12:51 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-0,21
|
5.958.256,80 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
-0,69
|
31.409.860,33 |
12:53 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
-0,61
|
12.560.873,49 |
12:55 |
|
KAPLM KAPLAMIN
|
339,25
|
1,50
|
68.414.943,75 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
0,11
|
34.581.124,11 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,53
|
17.374.300,29 |
12:55 |
|
KARTN KARTONSAN
|
82,05
|
-0,79
|
3.988.600,25 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-2,32
|
150.742.894,10 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
-1,49
|
23.760.491,60 |
12:55 |
|
KBORU KUZEY BORU
|
15,44
|
-0,45
|
29.800.930,10 |
12:55 |
|
KCAER KOCAER CELIK
|
10,59
|
-0,94
|
28.140.484,53 |
12:55 |
|
KCHOL KOC HOLDING
|
174,40
|
-0,80
|
1.842.078.413,20 |
12:55 |
|
KENT KENT GIDA
|
750,00
|
1,35
|
2.878.335,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
692.699,36 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,14
|
15.510.635,05 |
12:55 |
|
KGYO KORAY GMYO
|
4,90
|
-1,01
|
6.130.232,17 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,27
|
0,28
|
5.309.630,00 |
12:55 |
|
KLGYO KILER GMYO
|
6,25
|
-0,32
|
25.758.862,83 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,56
|
-0,71
|
20.841.042,90 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-0,06
|
3.109.135,10 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,60
|
-0,93
|
1.342.090,90 |
12:55 |
|
KLRHO KILER HOLDING
|
243,40
|
2,48
|
226.800.099,25 |
12:55 |
|
KLSER KALESERAMIK
|
27,86
|
-0,50
|
9.104.362,64 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
0,70
|
14.637.258,30 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,93
|
23.492.912,25 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
-0,79
|
9.923.473,82 |
12:53 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,00
|
2.129.324,42 |
12:53 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
35.083.137,76 |
12:55 |
|
KONKA KONYA KAGIT
|
15,59
|
2,03
|
65.525.617,06 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,40
|
-0,15
|
425.706.931,48 |
12:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,39
|
-0,88
|
13.778.570,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.667,50
|
-0,37
|
11.115.682,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,16
|
0,98
|
39.510.146,27 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,79
|
5.871.423,80 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
-1,78
|
23.166.603,51 |
12:55 |
|
KRDMA KARDEMIR (A)
|
27,32
|
0,66
|
43.603.994,34 |
12:55 |
|
KRDMB KARDEMIR (B)
|
24,34
|
-0,98
|
9.793.096,26 |
12:55 |
|
KRDMD KARDEMIR (D)
|
28,16
|
-0,71
|
771.300.012,68 |
12:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,97
|
7.817.705,23 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
-0,87
|
5.500.573,69 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,14
|
1,62
|
6.011.504,71 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,14
|
0,30
|
11.075.240,22 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
1,62
|
8.736.543,94 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,16
|
31.325.999,58 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
0,00
|
381.480,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,97
|
-0,06
|
106.409.801,66 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,50
|
5,73
|
164.900.664,70 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-0,30
|
17.308.107,30 |
12:54 |
|
KUVVA KUVVA GIDA
|
147,00
|
1,52
|
3.432.777,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
0,43
|
160.714.292,90 |
12:55 |
|
KZBGY KIZILBUK GYO
|
10,32
|
-0,58
|
27.897.568,84 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
0,00
|
5.868.194,82 |
12:54 |
|
LIDER LDR TURIZM
|
54,95
|
1,29
|
59.615.394,50 |
12:55 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,47
|
4.435.855,89 |
12:55 |
|
LILAK LILA KAGIT
|
28,90
|
0,70
|
167.146.261,72 |
12:55 |
|
LINK LINK BILGISAYAR
|
233,70
|
2,41
|
231.796.994,20 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,19
|
0,82
|
28.022.726,95 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-0,49
|
21.401.954,44 |
12:55 |
|
LOGO LOGO YAZILIM
|
157,40
|
-0,51
|
19.818.385,30 |
12:55 |
|
LRSHO LORAS HOLDING
|
5,41
|
-1,46
|
43.681.052,99 |
12:55 |
|
LUKSK LUKS KADIFE
|
105,10
|
0,10
|
3.549.702,50 |
12:50 |
|
LYDHO LYDIA HOLDING
|
169,60
|
-2,75
|
56.501.272,00 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
-0,52
|
14.021.482,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
-0,73
|
13.039.942,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,96
|
-6,53
|
134.348.032,76 |
12:55 |
|
MAGEN MARGUN ENERJI
|
37,64
|
-0,69
|
437.934.270,08 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-1,47
|
6.684.944,10 |
12:53 |
|
MAKTK MAKINA TAKIM
|
13,01
|
-1,21
|
10.590.687,31 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
13.239.339,12 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-0,92
|
6.977.265,92 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,36
|
-1,94
|
13.828.805,76 |
12:55 |
|
MARMR MARMARA HOLDING
|
1,93
|
0,52
|
118.757.571,02 |
12:55 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
6.673.852,81 |
12:55 |
|
MAVI MAVI GIYIM
|
40,84
|
0,25
|
208.339.556,76 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,99
|
4.930.036,36 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,37
|
-0,30
|
1.165.800,42 |
12:55 |
|
MEGMT MEGA METAL
|
55,30
|
0,73
|
123.578.576,15 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,53
|
11.183.971,32 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30
|
3,49
|
6.868.895,44 |
12:55 |
|
MERCN MERCAN KIMYA
|
17,00
|
-2,30
|
32.136.575,65 |
12:55 |
|
MERIT MERIT TURIZM
|
17,66
|
-1,23
|
21.926.023,56 |
12:55 |
|
MERKO MERKO GIDA
|
12,38
|
-1,20
|
22.289.643,14 |
12:55 |
|
METRO METRO HOLDING
|
5,01
|
0,60
|
32.058.151,55 |
12:54 |
|
MGROS MIGROS TICARET
|
551,50
|
0,09
|
582.390.474,50 |
12:55 |
|
MHRGY MHR GMYO
|
3,53
|
-0,56
|
5.879.781,47 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
-1,09
|
225.989.794,28 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
-0,79
|
1.590.236,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
0,30
|
8.281.102,82 |
12:54 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,99
|
12.985.194,81 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
2,46
|
92.250.295,94 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,25
|
12.998.509,53 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,86
|
-3,56
|
94.734.032,52 |
12:55 |
|
MPARK MLP SAGLIK
|
358,75
|
-0,35
|
44.012.293,00 |
12:55 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
21.879.622,17 |
12:55 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,64
|
5.777.626,00 |
12:52 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,58
|
3.268.352,14 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-3,71
|
22.157.450,44 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
12.767.572,95 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-1,05
|
881.842,24 |
12:54 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,73
|
14.485.752,51 |
12:55 |
|
NETAS NETAS TELEKOM.
|
62,15
|
1,14
|
8.116.293,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
-2,72
|
34.611.529,84 |
12:55 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,30
|
9.567.766,12 |
12:55 |
|
NTHOL NET HOLDING
|
47,08
|
-0,13
|
8.368.209,20 |
12:54 |
|
NUGYO NUROL GMYO
|
9,00
|
-0,11
|
3.372.659,91 |
12:53 |
|
NUHCM NUH CIMENTO
|
229,00
|
-1,08
|
10.265.520,10 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
1,15
|
121.879.310,91 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
32,64
|
-0,85
|
3.473.318,70 |
12:52 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,19
|
46.466.383,10 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
289,50
|
0,17
|
39.348.272,75 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
64,80
|
-0,08
|
53.499.610,10 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,00
|
-2,17
|
86.556.455,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
-0,80
|
13.916.975,15 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
5.392.698,47 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,15
|
11.735.506,30 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,71
|
612.975,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-1,68
|
9.810.076,62 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,60
|
60.956.276,54 |
12:55 |
|
OTKAR OTOKAR
|
485,75
|
-0,77
|
23.556.961,50 |
12:55 |
|
OTTO OTTO HOLDING
|
483,00
|
0,21
|
7.669.868,50 |
12:55 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-0,73
|
127.661.325,02 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
-1,30
|
4.516.992,50 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,24
|
1,39
|
5.514.134,55 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,22
|
-0,71
|
3.169.555,90 |
12:51 |
|
OZATD OZATA DENIZCILIK
|
162,20
|
-1,40
|
14.866.010,70 |
12:55 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-2,69
|
30.734.725,34 |
12:55 |
|
OZKGY OZAK GMYO
|
14,25
|
-0,77
|
12.800.175,79 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
16,33
|
2,51
|
5.608.605,32 |
12:54 |
|
OZSUB OZSU BALIK
|
19,46
|
-2,41
|
20.777.593,54 |
12:55 |
|
OZYSR OZYASAR TEL
|
44,50
|
0,41
|
8.963.958,82 |
12:55 |
|
PAGYO PANORA GMYO
|
81,00
|
-2,17
|
3.977.209,05 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
328.000.473,96 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
86,80
|
-1,48
|
5.631.894,65 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
18,44
|
1,32
|
208.426.977,93 |
12:55 |
|
PARSN PARSAN
|
86,95
|
-1,19
|
5.976.856,80 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,30
|
1,51
|
87.821.252,20 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
0,16
|
139.724.592,34 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,18
|
2.697.530,98 |
12:54 |
|
PEKGY PEKER GMYO
|
12,06
|
-0,17
|
1.260.209.376,54 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,35
|
0,12
|
7.252.226,61 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
-0,36
|
5.529.878,14 |
12:52 |
|
PETKM PETKIM
|
16,98
|
-0,06
|
295.790.224,42 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,52
|
17.253.346,82 |
12:55 |
|
PGSUS PEGASUS
|
205,70
|
-0,92
|
1.440.918.599,50 |
12:55 |
|
PINSU PINAR SU
|
13,05
|
0,00
|
18.683.567,51 |
12:55 |
|
PKART PLASTIKKART
|
71,15
|
-0,35
|
3.123.532,00 |
12:55 |
|
PKENT PETROKENT TURIZM
|
203,00
|
-3,33
|
59.130.371,90 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
21,04
|
-0,38
|
10.825.694,84 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
39,10
|
-0,51
|
3.867.046,00 |
12:54 |
|
PNSUT PINAR SUT
|
11,75
|
1,56
|
10.507.586,77 |
12:55 |
|
POLHO POLISAN HOLDING
|
17,97
|
0,45
|
10.608.735,29 |
12:54 |
|
POLTK POLITEKNIK METAL
|
8.107,50
|
-0,67
|
7.184.472,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
0,16
|
5.512.179,55 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,44
|
-0,32
|
6.441.064,76 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,00
|
5.464.389,48 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,99
|
-1,22
|
2.325.233,01 |
12:49 |
|
PSDTC PERGAMON DIS TICARET
|
150,10
|
2,18
|
4.951.559,80 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-0,38
|
112.781.436,76 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,80
|
742.983,90 |
12:55 |
|
QNBTR QNB BANK
|
463,00
|
0,11
|
882.478,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-0,34
|
113.802.916,89 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
0,14
|
41.842.285,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
230,90
|
-0,04
|
13.091.643,00 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,14
|
63.385.861,96 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,60
|
-0,48
|
70.301.596,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,84
|
-2,81
|
7.766.246,14 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,29
|
1.134.033,36 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
30.857.277,62 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
-0,30
|
3.264.483,39 |
12:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,77
|
-1,01
|
27.623.915,37 |
12:55 |
|
RYGYO REYSAS GMYO
|
19,76
|
-4,82
|
32.098.770,89 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
1,17
|
39.223.418,86 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
-1,36
|
26.285.297,52 |
12:55 |
|
SAHOL SABANCI HOLDING
|
85,50
|
-0,18
|
1.231.508.724,30 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-4,66
|
10.273.597,00 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-0,11
|
1.897.461,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
5,20
|
74.616.478,91 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,67
|
3.031.059,90 |
12:52 |
|
SARKY SARKUYSAN
|
16,55
|
-0,30
|
8.721.884,05 |
12:55 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
499.936.492,03 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
-1,25
|
13.145.341,90 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
-0,73
|
27.680.468,30 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,46
|
0,33
|
5.926.816,91 |
12:55 |
|
SEGYO SEKER GMYO
|
5,42
|
1,12
|
29.461.006,22 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,59
|
6.903.527,52 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
-1,23
|
2.643.742,17 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
-1,16
|
20.514.438,50 |
12:55 |
|
SELVA SELVA GIDA
|
2,94
|
1,03
|
48.030.096,78 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,36
|
20.725.525,54 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,28
|
3.428.766,10 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
1.616.213,50 |
12:54 |
|
SISE SISE CAM
|
39,22
|
-0,71
|
518.853.530,42 |
12:55 |
|
SKBNK SEKERBANK
|
7,76
|
-0,51
|
46.446.407,65 |
12:55 |
|
SKTAS SOKTAS
|
4,70
|
3,98
|
33.586.843,16 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
10.855.780,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,48
|
15.669.070,04 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
24,76
|
-2,67
|
99.590.775,76 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,92
|
0,81
|
118.340.165,74 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.905.729.216,75 |
12:55 |
|
SNGYO SINPAS GMYO
|
4,62
|
0,00
|
30.082.210,06 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
39.558.312,33 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
289,00
|
1,31
|
844.399,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
3,59
|
1.718.455,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-5,72
|
2.510.276,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,91
|
1,58
|
10.351.522,21 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-1,46
|
75.856.176,65 |
12:55 |
|
SONME SONMEZ FILAMENT
|
144,30
|
-1,23
|
1.412.045,80 |
12:54 |
|
SRVGY SERVET GMYO
|
3,42
|
1,18
|
48.975.559,06 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
402.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
45,82
|
3,76
|
40.862.299,84 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,70
|
-0,87
|
25.281.619,46 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-0,80
|
8.621.184,84 |
12:54 |
|
TABGD TAB GIDA
|
225,40
|
-0,27
|
62.692.138,60 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
4,27
|
139.063.757,75 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,00
|
-7,52
|
506.124.450,95 |
12:55 |
|
TATGD TAT GIDA
|
12,51
|
-0,08
|
1.882.574,04 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0,42
|
183.057.258,75 |
12:55 |
|
TBORG T.TUBORG
|
161,20
|
0,06
|
4.705.332,50 |
12:55 |
|
TCELL TURKCELL
|
102,00
|
0,20
|
962.909.376,10 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
52,45
|
-0,10
|
106.444.152,05 |
12:55 |
|
TDGYO TREND GMYO
|
39,10
|
-1,16
|
11.581.550,42 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,60
|
0,00
|
945.010.682,18 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
13,25
|
-0,30
|
74.615.567,57 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,25
|
0,69
|
310.621.749,25 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,17
|
-0,25
|
6.137.080,84 |
12:55 |
|
TGSAS TGS DIS TICARET
|
168,00
|
2,13
|
17.468.589,90 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,46
|
3.552.598.902,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
71,40
|
-0,35
|
138.439.828,25 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
-1,36
|
15.425.227,62 |
12:54 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-0,56
|
14.346.893,15 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,00
|
-0,15
|
39.799.112,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,77
|
25.731.866,40 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-0,38
|
10.991.097,80 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
242,80
|
-1,26
|
577.340.975,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,40
|
2,40
|
3.741.718.119,82 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,66
|
0,10
|
14.903.647,94 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
1,07
|
209.797.689,25 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
-1,95
|
84.330.410,15 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,00
|
0,97
|
164.860.434,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
16,42
|
-0,42
|
10.587.428,81 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,30
|
1,81
|
533.827.047,80 |
12:55 |
|
TSGYO TSKB GMYO
|
7,26
|
0,00
|
7.750.162,68 |
12:51 |
|
TSKB T.S.K.B.
|
12,81
|
-0,85
|
85.166.039,99 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
175.190.378,28 |
12:55 |
|
TTKOM TURK TELEKOM
|
55,65
|
-0,09
|
556.023.334,55 |
12:55 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,57
|
28.318.822,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,71
|
-0,42
|
11.633.265,77 |
12:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,71
|
-0,80
|
4.726.608,76 |
12:55 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
63.041.657,48 |
12:55 |
|
TUPRS TUPRAS
|
189,70
|
1,61
|
2.298.705.684,80 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,58
|
0,00
|
63.437.576,70 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-0,90
|
6.490.174,26 |
12:53 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-3,52
|
539.759.647,94 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.681,00
|
0,42
|
15.948.173,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
0,77
|
6.075.071,62 |
12:54 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,77
|
283.734.565,90 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-1,02
|
15.214.275,66 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
153,70
|
-0,45
|
3.549.635,60 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
5.558.207,56 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
4,62
|
48.333.493,32 |
12:54 |
|
USAK USAK SERAMIK
|
2,88
|
5,49
|
369.331.068,25 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
1,84
|
509.301.713,78 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
0,90
|
191.274.509,00 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
29.875.990,30 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
0,00
|
7.196.777,30 |
12:53 |
|
VANGD VANET GIDA
|
43,20
|
-0,23
|
8.661.683,02 |
12:52 |
|
VBTYZ VBT YAZILIM
|
15,90
|
-1,30
|
11.747.322,49 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
-1,20
|
15.645.743,56 |
12:55 |
|
VERUS VERUSA HOLDING
|
237,80
|
-0,92
|
30.839.499,20 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,00
|
11.925.698,91 |
12:55 |
|
VESTL VESTEL
|
30,68
|
-0,32
|
43.538.182,36 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,61
|
15.636.041,94 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
12.557.473,15 |
12:55 |
|
VKING VIKING KAGIT
|
35,84
|
-0,78
|
14.774.390,86 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,37
|
11.540.416,99 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
-0,64
|
45.671.255,25 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
286.975.583,00 |
12:54 |
|
YATAS YATAS
|
35,94
|
-2,34
|
18.051.549,64 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,94
|
2,38
|
29.119.508,50 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,40
|
-0,44
|
1.245.663,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-1,39
|
51.731.477,86 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-0,46
|
38.397.458,48 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
1,13
|
7.098.996,10 |
12:55 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
1.714.750,82 |
12:55 |
|
YIGIT YIGIT AKU
|
23,78
|
-0,50
|
16.738.103,84 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-1,31
|
2.578.711.122,90 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,84
|
32.114.566,77 |
12:53 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
-0,78
|
6.606.570,14 |
12:55 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,16
|
859.238,10 |
12:55 |
|
YUNSA YUNSA
|
8,04
|
-1,59
|
16.445.106,59 |
12:55 |
|
YYAPI YESIL YAPI
|
2,16
|
0,47
|
133.771.766,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,40
|
19.006.377,55 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-1,66
|
5.935.653,96 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
30.788.238,43 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
-0,09
|
7.495.563,50 |
12:54 |
