|
A1CAP A1 CAPITAL YATIRIM
|
11,36
|
-1,22
|
39.664.682,02 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
-1,08
|
17.185.056,58 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
-0,79
|
7.600.605,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
-0,70
|
15.373.984,42 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
0,00
|
197.540.396,21 |
14:56 |
|
ADGYO ADRA GMYO
|
46,22
|
-1,41
|
38.516.211,60 |
14:56 |
|
AEFES ANADOLU EFES
|
16,56
|
-1,02
|
637.350.457,86 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,29
|
-0,75
|
11.189.201,67 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
0,00
|
16.736.364,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
0,07
|
92.223.031,94 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
1,44
|
105.953.270,42 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,00
|
-0,28
|
1.544.113,07 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,17
|
40.162.285,94 |
14:56 |
|
AHSGY AHES GMYO
|
15,06
|
2,87
|
51.479.927,31 |
14:56 |
|
AKBNK AKBANK
|
71,00
|
-0,42
|
3.836.421.929,45 |
14:56 |
|
AKCNS AKCANSA
|
154,50
|
-0,32
|
23.838.410,30 |
14:56 |
|
AKENR AKENERJI
|
11,80
|
-3,28
|
120.495.005,06 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
41.845.701,55 |
14:55 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,19
|
12.436.427,94 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
-0,06
|
19.353.287,91 |
14:55 |
|
AKGRT AKSIGORTA
|
7,24
|
-0,82
|
59.523.925,48 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
-0,56
|
3.802.878,50 |
14:51 |
|
AKSA AKSA
|
10,19
|
0,69
|
72.294.179,28 |
14:56 |
|
AKSEN AKSA ENERJI
|
60,90
|
0,16
|
245.308.015,65 |
14:56 |
|
AKSGY AKIS GMYO
|
7,55
|
0,27
|
34.344.603,41 |
14:55 |
|
AKSUE AKSU ENERJI
|
17,40
|
-1,86
|
2.356.369,98 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
1.235.285,94 |
14:56 |
|
ALARK ALARKO HOLDING
|
99,75
|
1,01
|
718.334.259,55 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,29
|
-0,48
|
72.596.833,96 |
14:56 |
|
ALCAR ALARKO CARRIER
|
873,00
|
0,23
|
10.633.275,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,92
|
28.210.384,60 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,10
|
-0,94
|
38.656.440,94 |
14:56 |
|
ALGYO ALARKO GMYO
|
30,00
|
3,38
|
111.409.529,86 |
14:56 |
|
ALKA ALKIM KAGIT
|
12,82
|
4,74
|
424.850.301,10 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,90
|
-1,32
|
54.332.748,27 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
173,40
|
-3,13
|
136.301.902,30 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,75
|
2,09
|
1.527.522.271,17 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
0,16
|
72.870.464,75 |
14:56 |
|
ALVES ALVES KABLO
|
24,60
|
0,00
|
32.517.965,38 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-1,57
|
4.878.333,48 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
10.147.656,51 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
1,68
|
53.843.521,90 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0,17
|
95.774.477,62 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
5,56
|
90.978.923,00 |
14:56 |
|
ARCLK ARCELIK
|
108,00
|
0,09
|
91.531.738,00 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,90
|
-5,28
|
168.785.145,64 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
-0,07
|
12.820.691,46 |
14:55 |
|
ARMGD ARMADA GIDA
|
63,40
|
-3,35
|
188.722.357,85 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
1,20
|
113.626.728,88 |
14:56 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-0,45
|
21.497.497,82 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,37
|
11.937.334,19 |
14:56 |
|
ASELS ASELSAN
|
200,80
|
-4,06
|
4.628.453.811,30 |
14:56 |
|
ASGYO ASCE GMYO
|
10,76
|
1,80
|
21.276.291,17 |
14:56 |
|
ASTOR ASTOR ENERJI
|
108,00
|
-2,70
|
2.667.194.257,60 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,00
|
13.845.588,15 |
14:56 |
|
ATAGY ATA GMYO
|
14,58
|
4,97
|
7.323.212,64 |
14:53 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,66
|
34.753.347,15 |
14:54 |
|
ATATP ATP YAZILIM
|
137,20
|
1,70
|
107.172.058,50 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
1.808.718,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
6,39
|
5.486.542,64 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,15
|
0,00
|
612.578,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
28.167.214,16 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-1,13
|
16.340.076,70 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,10
|
8.014.791,07 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
-0,56
|
30.725.047,55 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,49
|
0,65
|
2.033.506,32 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
421,00
|
-1,58
|
10.632.670,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
19,85
|
0,51
|
33.586.201,65 |
14:56 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,47
|
5.682.578,32 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
-0,30
|
1.339.438,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,20
|
0,10
|
17.471.423,80 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
3,64
|
90.203.557,25 |
14:56 |
|
BAGFS BAGFAS
|
26,80
|
-0,81
|
13.792.205,02 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
61,10
|
7,29
|
276.479.881,00 |
14:56 |
|
BAKAB BAK AMBALAJ
|
39,78
|
2,05
|
18.291.443,36 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
89,95
|
-2,23
|
4.087.423,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
-0,98
|
28.245.322,02 |
14:56 |
|
BANVT BANVIT
|
165,70
|
1,78
|
91.929.298,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
34,06
|
-0,41
|
27.117.178,94 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,83
|
1,24
|
573.252,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,70
|
1,63
|
13.689.973,82 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,74
|
-2,70
|
34.217.890,82 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,52
|
8,24
|
260.255.990,19 |
14:56 |
|
BERA BERA HOLDING
|
17,54
|
-0,62
|
40.138.007,14 |
14:56 |
|
BESLR BESLER GIDA
|
12,29
|
-1,52
|
28.015.879,11 |
14:53 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-0,81
|
11.935.371,76 |
14:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
-0,44
|
14.548.332,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-0,07
|
27.354.462,00 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,40
|
-1,03
|
77.315.482,95 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,89
|
2,70
|
121.869.405,27 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,00
|
-2,24
|
26.251.985,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
548,50
|
-2,32
|
2.057.838.257,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,60
|
4,04
|
279.015.997,50 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
2,53
|
621.252.506,91 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
-2,28
|
27.358.351,53 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
12.008.300,80 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
1,73
|
30.624.074,58 |
14:54 |
|
BLCYT BILICI YATIRIM
|
33,30
|
-0,30
|
7.232.976,38 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,81
|
57.276.358,56 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
26,90
|
-1,75
|
32.164.360,28 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
149.438.455,30 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,15
|
10.278.368,40 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-0,99
|
31.171.893,65 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,84
|
-2,02
|
97.962.263,85 |
14:56 |
|
BORSK BOR SEKER
|
6,77
|
1,04
|
105.183.103,39 |
14:56 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
5.278.210,71 |
14:56 |
|
BRISA BRISA
|
82,15
|
-2,14
|
16.394.681,00 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,62
|
0,12
|
2.405.833,42 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0,65
|
1.616.187,82 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
129,10
|
4,79
|
509.899.220,00 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
-0,65
|
12.028.846,05 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-8,11
|
1.676.406,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,75
|
0,96
|
413.362.463,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
-0,14
|
65.320.848,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
-1,34
|
85.378.268,51 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
93.034.704,76 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,99
|
1,16
|
52.528.688,99 |
14:55 |
|
BULGS BULLS GSYO
|
41,40
|
-2,50
|
178.887.223,34 |
14:56 |
|
BURCE BURCELIK
|
60,20
|
0,17
|
14.501.187,60 |
13:55 |
|
BURVA BURCELIK VANA
|
518,00
|
7,02
|
53.270.273,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
0,30
|
31.935.501,80 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
28,08
|
2,18
|
6.956.886,42 |
14:54 |
|
CANTE CAN2 TERMIK
|
2,19
|
-0,45
|
439.018.808,08 |
14:56 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
1.112.905,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
-0,52
|
19.779.910,78 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
59,60
|
-1,81
|
174.396.107,05 |
14:56 |
|
CELHA CELIK HALAT
|
10,94
|
-1,08
|
18.757.936,65 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-1,47
|
82.381.359,60 |
14:56 |
|
CEMTS CEMTAS
|
12,06
|
0,17
|
23.293.421,04 |
14:56 |
|
CEMZY CEM ZEYTIN
|
43,48
|
3,62
|
178.319.978,18 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
24,72
|
-1,44
|
12.078.077,46 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,28
|
-1,01
|
45.426.536,22 |
14:56 |
|
CIMSA CIMSA
|
48,20
|
-1,67
|
139.743.265,48 |
14:56 |
|
CLEBI CELEBI
|
1.585,00
|
-0,38
|
33.280.044,00 |
14:56 |
|
CMBTN CIMBETON
|
2.016,00
|
-0,20
|
11.030.261,00 |
14:54 |
|
CMENT CIMENTAS
|
321,25
|
-1,38
|
966.259,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,65
|
11.880.241,53 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
188,20
|
2,17
|
14.070.579,10 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
64,75
|
9,19
|
95.947.792,25 |
14:56 |
|
CRFSA CARREFOURSA
|
119,80
|
0,76
|
96.419.241,80 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,18
|
4.197.398,66 |
14:53 |
|
CVKMD CVK MADEN
|
23,10
|
-0,43
|
513.668.558,18 |
14:56 |
|
CWENE CW ENERJI
|
29,02
|
-4,73
|
1.537.716.169,20 |
14:56 |
|
DAGI DAGI GIYIM
|
8,57
|
-1,04
|
34.374.681,70 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-1,63
|
175.875.619,92 |
14:56 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
24.275.379,53 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,60
|
2,56
|
96.812.625,04 |
14:56 |
|
DENGE DENGE HOLDING
|
3,34
|
-2,62
|
23.666.343,17 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
3,61
|
539.842.432,15 |
14:56 |
|
DERIM DERIMOD
|
34,68
|
0,35
|
4.116.450,74 |
14:53 |
|
DESA DESA DERI
|
11,09
|
0,00
|
4.150.821,08 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
42,76
|
-2,11
|
18.721.081,14 |
14:56 |
|
DEVA DEVA HOLDING
|
61,20
|
0,33
|
13.576.348,70 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,35
|
-3,76
|
11.171.878,45 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,20
|
-1,23
|
2.635.738,02 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-2,57
|
14.004.687,80 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
1,79
|
1.700.880,30 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74
|
-3,16
|
38.227.051,28 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
25.006.619,30 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,84
|
2,67
|
174.473.512,24 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
12,11
|
-0,90
|
9.657.360,62 |
14:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
-0,58
|
6.339.394,16 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,05
|
120.650.825,80 |
14:56 |
|
DOCO DO-CO
|
9.790,00
|
-1,36
|
21.278.085,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
-0,73
|
153.225.376,90 |
14:56 |
|
DOFRB DOF ROBOTIK
|
74,30
|
-1,46
|
256.514.857,60 |
14:56 |
|
DOGUB DOGUSAN
|
56,50
|
3,57
|
62.520.730,20 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,58
|
-1,51
|
126.684.951,67 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
1.644.354,88 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,37
|
443.741.600,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-5,00
|
27.507.979,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,27
|
6.410.462,76 |
14:47 |
|
DURKN DURUKAN SEKERLEME
|
14,59
|
-3,19
|
112.402.250,51 |
14:56 |
|
DYOBY DYO BOYA
|
13,36
|
0,00
|
5.195.293,05 |
14:56 |
|
DZGYO DENIZ GMYO
|
7,64
|
0,79
|
21.316.592,05 |
14:50 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
-0,62
|
11.640.728,55 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
83,45
|
-0,30
|
91.417.664,20 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
3,93
|
1.209.849.917,74 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
321,00
|
1,90
|
55.372.790,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
-3,64
|
41.171.091,66 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
-2,05
|
31.950.357,78 |
14:56 |
|
EFOR EFOR YATIRIM
|
30,74
|
4,27
|
228.424.036,14 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.355,00
|
-0,68
|
32.087.715,00 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
0,34
|
15.354.868,40 |
14:52 |
|
EGEPO NASMED EGEPOL
|
7,17
|
-0,28
|
10.706.828,95 |
14:54 |
|
EGGUB EGE GUBRE
|
100,50
|
0,20
|
25.641.087,30 |
14:56 |
|
EGPRO EGE PROFIL
|
25,02
|
0,81
|
14.298.372,40 |
14:56 |
|
EGSER EGE SERAMIK
|
3,10
|
-0,64
|
13.083.971,53 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
0,29
|
1.115.281.591,64 |
14:56 |
|
EKIZ EKIZ KIMYA
|
115,00
|
0,00
|
1.583.174,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,88
|
-0,96
|
41.190.350,32 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,36
|
6.084.034,00 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
0,00
|
15.701.180,42 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
80,10
|
0,06
|
330.665.891,60 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
175,00
|
3,67
|
1.087.027,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
4,80
|
141.884.875,42 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
0,93
|
84.582.544,15 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
90,65
|
2,37
|
650.387.167,85 |
14:56 |
|
ENKAI ENKA INSAAT
|
79,55
|
-1,49
|
448.460.843,75 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,23
|
0,62
|
114.567.119,28 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,56
|
-1,22
|
37.814.601,65 |
14:56 |
|
EPLAS EGEPLAST
|
5,26
|
1,35
|
13.122.552,33 |
14:56 |
|
ERBOS ERBOSAN
|
183,80
|
-0,38
|
1.927.994,40 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
-0,61
|
74.796.634,00 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,73
|
2.525.517.277,74 |
14:56 |
|
ERSU ERSU GIDA
|
18,80
|
-1,21
|
9.327.399,69 |
14:55 |
|
ESCAR ESCAR FILO
|
21,60
|
0,93
|
24.829.700,02 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
-1,58
|
36.625.514,76 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,07
|
-0,59
|
202.785.361,63 |
14:56 |
|
ETILR ETILER GIDA
|
4,02
|
0,25
|
51.992.507,07 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,08
|
1,01
|
2.220.623,30 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,99
|
3.558.023,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
9,99
|
15.964.084,05 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
31,02
|
-0,51
|
138.426.693,70 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
6,67
|
1,83
|
591.142.443,73 |
14:56 |
|
EUYO EURO YAT. ORT.
|
13,51
|
6,29
|
6.106.852,20 |
14:56 |
|
EYGYO EYG GMYO
|
3,91
|
-0,26
|
65.737.481,90 |
14:56 |
|
FADE FADE GIDA
|
13,46
|
-0,44
|
5.318.854,56 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
9,44
|
-1,67
|
118.252.068,03 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
-0,44
|
2.332.344,66 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,62
|
7.275.399,50 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,40
|
82.615.742,12 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
0,86
|
107.416.795,85 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
2,96
|
69.806.620,90 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
10,72
|
5,72
|
67.280.084,28 |
14:56 |
|
FROTO FORD OTOSAN
|
96,60
|
-0,82
|
653.993.481,60 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,49
|
1,54
|
79.671.710,80 |
14:56 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,07
|
2.105.777.746,10 |
14:56 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-1,74
|
8.004.648,36 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
18.178.398,43 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,40
|
-0,47
|
5.418.368,32 |
14:54 |
|
GENIL GEN ILAC
|
176,50
|
-5,77
|
125.701.795,40 |
14:56 |
|
GENTS GENTAS
|
10,90
|
-1,45
|
33.690.065,29 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
20,08
|
-3,09
|
159.570.435,41 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
-0,44
|
89.349.761,16 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,85
|
8,19
|
1.157.986.441,05 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
6,21
|
6.866.791,52 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
-1,17
|
41.234.964,50 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
-0,23
|
50.676.761,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
8.041.277,52 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
-0,65
|
44.096.709,15 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,94
|
-0,66
|
28.357.690,80 |
14:52 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-1,06
|
32.688.418,30 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
-0,78
|
15.965.414,50 |
14:56 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,53
|
5.952.292,50 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,47
|
22.424.136,78 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-3,89
|
7.008.538,74 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
2,20
|
93.489.242,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-1,96
|
83.678.750,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,61
|
5.322.855,68 |
14:56 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
8.361.180,36 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
61.641.816,58 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
327,50
|
-2,60
|
423.424.565,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
219,60
|
-4,48
|
28.239.830,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-1,09
|
49.288.501,84 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
74,80
|
-4,59
|
294.354.267,00 |
14:56 |
|
HALKB T. HALK BANKASI
|
35,18
|
1,21
|
911.870.451,44 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-1,10
|
22.402.908,34 |
14:56 |
|
HATSN HATSAN GEMI
|
40,16
|
0,90
|
31.268.453,76 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-3,70
|
255.927.349,61 |
14:56 |
|
HEDEF HEDEF HOLDING
|
51,60
|
-0,96
|
77.143.505,65 |
14:56 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
109.823.749,31 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-0,94
|
13.629.197,79 |
14:56 |
|
HLGYO HALK GMYO
|
3,77
|
0,00
|
18.432.105,01 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
66,75
|
-0,30
|
43.746.654,00 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,25
|
0,43
|
42.434.817,20 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
0,99
|
37.194.388,10 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
0,37
|
5.367.951,73 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,31
|
31.959.631,95 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,83
|
-1,35
|
11.011.542,66 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
-0,15
|
5.452.787,56 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
60.637.631,05 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,14
|
-0,32
|
1.997.109,84 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,60
|
0,72
|
249.493.943,55 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
2,53
|
13.383.411,00 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,00
|
837.167,60 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,70
|
-1,16
|
20.807.000,93 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
90.193.894,28 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
-0,45
|
13.633.847,99 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-1,40
|
11.419.315,44 |
14:56 |
|
IMASM IMAS MAKINA
|
5,42
|
-0,91
|
304.000.672,34 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,04
|
-0,42
|
34.687.970,74 |
14:55 |
|
INFO INFO YATIRIM
|
3,59
|
-2,18
|
41.800.600,21 |
14:55 |
|
INGRM INGRAM BILISIM
|
430,75
|
0,88
|
26.689.614,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
317,25
|
9,68
|
8.354.957,00 |
13:55 |
|
INTEM INTEMA
|
269,75
|
-0,74
|
5.033.870,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,08
|
-0,33
|
24.116.582,22 |
14:56 |
|
INVES INVESTCO HOLDING
|
265,50
|
0,00
|
18.345.718,75 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
-1,79
|
848.357,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
-0,43
|
3.571.461.213,42 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
0,66
|
46.839.810,60 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0,21
|
7.426.489,25 |
14:54 |
|
ISGSY IS GIRISIM
|
74,50
|
0,34
|
46.078.166,75 |
14:56 |
|
ISGYO IS GMYO
|
21,16
|
0,57
|
37.079.407,22 |
14:55 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,33
|
128.142.115,79 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,88
|
124.251.657,48 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
-0,66
|
3.383.454,60 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,76
|
-1,90
|
20.073.968,58 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
-0,54
|
142.127.203,44 |
14:56 |
|
IZFAS IZMIR FIRCA
|
46,70
|
2,23
|
231.913.370,52 |
14:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,62
|
1,88
|
7.461.443,74 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,25
|
0,21
|
10.149.330,95 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-1,24
|
37.375.877,96 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,52
|
-0,96
|
19.276.582,65 |
14:56 |
|
KAPLM KAPLAMIN
|
335,75
|
0,45
|
86.357.037,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-0,67
|
45.942.860,26 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,53
|
23.410.192,18 |
14:54 |
|
KARTN KARTONSAN
|
81,75
|
-1,15
|
6.963.215,15 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-2,32
|
268.691.852,61 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,32
|
1,27
|
70.546.144,07 |
14:56 |
|
KBORU KUZEY BORU
|
15,29
|
-1,42
|
60.848.061,42 |
14:56 |
|
KCAER KOCAER CELIK
|
10,60
|
-0,84
|
39.545.321,23 |
14:56 |
|
KCHOL KOC HOLDING
|
175,30
|
-0,28
|
2.281.186.929,20 |
14:56 |
|
KENT KENT GIDA
|
750,00
|
1,35
|
3.022.335,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
0,92
|
832.205,76 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65
|
-1,70
|
24.523.408,51 |
14:56 |
|
KGYO KORAY GMYO
|
4,95
|
0,00
|
11.227.041,87 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11
|
-0,84
|
10.693.035,08 |
14:56 |
|
KLGYO KILER GMYO
|
6,25
|
-0,32
|
39.981.737,92 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,53
|
28.386.990,30 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-1,58
|
11.063.019,20 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
10,58
|
-1,12
|
1.973.198,48 |
13:55 |
|
KLRHO KILER HOLDING
|
247,00
|
4,00
|
295.930.841,65 |
14:56 |
|
KLSER KALESERAMIK
|
27,84
|
-0,57
|
12.443.101,28 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,88
|
17.835.099,83 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-1,01
|
28.817.167,10 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-0,67
|
12.467.263,01 |
14:56 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-0,09
|
3.123.480,96 |
14:55 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
47.261.547,37 |
14:56 |
|
KONKA KONYA KAGIT
|
15,38
|
0,65
|
78.024.412,28 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,35
|
-0,52
|
565.493.437,97 |
14:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,35
|
-1,20
|
23.539.647,59 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.665,00
|
-0,43
|
16.515.682,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,13
|
0,49
|
46.826.618,44 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-1,08
|
11.637.821,90 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-2,29
|
29.181.439,11 |
14:56 |
|
KRDMA KARDEMIR (A)
|
27,26
|
0,44
|
73.671.685,34 |
14:55 |
|
KRDMB KARDEMIR (B)
|
24,36
|
-0,90
|
15.499.427,60 |
14:56 |
|
KRDMD KARDEMIR (D)
|
28,38
|
0,07
|
983.152.852,52 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-0,97
|
14.229.767,76 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
12,39
|
-2,52
|
10.412.975,79 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
1,37
|
9.249.582,95 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,13
|
0,20
|
16.380.651,91 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
26,30
|
1,31
|
15.347.564,44 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,58
|
1,98
|
45.287.194,78 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.860,00
|
-1,04
|
510.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,02
|
0,24
|
204.656.413,47 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,25
|
4,24
|
200.375.669,60 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
99,75
|
-1,34
|
25.069.136,75 |
14:56 |
|
KUVVA KUVVA GIDA
|
147,00
|
1,52
|
3.837.174,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,15
|
-1,04
|
232.741.379,75 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,44
|
0,58
|
54.394.733,45 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,09
|
7.266.336,52 |
14:56 |
|
LIDER LDR TURIZM
|
55,15
|
1,66
|
70.640.344,80 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,28
|
0,23
|
6.547.747,42 |
14:54 |
|
LILAK LILA KAGIT
|
28,46
|
-0,84
|
207.092.518,92 |
14:56 |
|
LINK LINK BILGISAYAR
|
233,90
|
2,50
|
258.754.442,70 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,81
|
4,46
|
66.201.030,80 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
-0,49
|
41.330.738,76 |
14:55 |
|
LOGO LOGO YAZILIM
|
158,10
|
-0,06
|
31.499.876,40 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,38
|
-2,00
|
59.839.886,39 |
14:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
-0,95
|
6.662.687,90 |
14:56 |
|
LYDHO LYDIA HOLDING
|
167,80
|
-3,78
|
93.193.035,30 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.950,00
|
-0,37
|
24.920.622,50 |
14:52 |
|
MAALT MARMARIS ALTINYUNUS
|
950,50
|
-1,50
|
21.619.090,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,60
|
-9,96
|
223.786.125,72 |
14:56 |
|
MAGEN MARGUN ENERJI
|
37,66
|
-0,63
|
486.594.103,22 |
14:56 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-1,82
|
8.279.192,65 |
14:51 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-1,06
|
14.780.976,71 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
14.705.219,97 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
-1,30
|
8.877.878,49 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,14
|
-2,54
|
16.405.993,16 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,04
|
140.666.334,80 |
14:56 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
8.780.828,18 |
14:56 |
|
MAVI MAVI GIYIM
|
41,02
|
0,69
|
250.735.666,32 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,99
|
6.357.439,38 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,32
|
-1,78
|
1.407.589,38 |
13:55 |
|
MEGMT MEGA METAL
|
55,15
|
0,46
|
212.368.847,10 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
1,32
|
19.309.264,65 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,42
|
4,25
|
9.440.898,63 |
14:54 |
|
MERCN MERCAN KIMYA
|
16,89
|
-2,93
|
50.052.298,68 |
14:56 |
|
MERIT MERIT TURIZM
|
17,57
|
-1,73
|
28.930.601,86 |
14:56 |
|
MERKO MERKO GIDA
|
12,40
|
-1,04
|
29.151.737,01 |
14:55 |
|
METRO METRO HOLDING
|
4,96
|
-0,40
|
58.089.599,32 |
14:55 |
|
MGROS MIGROS TICARET
|
545,50
|
-1,00
|
802.774.333,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,52
|
-0,85
|
6.592.512,09 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
-1,15
|
279.987.936,60 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,50
|
-2,78
|
2.014.453,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,51
|
0,07
|
14.167.460,88 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,10
|
0,57
|
16.619.027,41 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,78
|
2,69
|
106.343.277,40 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,16
|
0,12
|
18.025.961,39 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,54
|
-4,40
|
128.682.280,68 |
14:56 |
|
MPARK MLP SAGLIK
|
358,25
|
-0,49
|
56.153.840,00 |
14:56 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,39
|
30.052.380,06 |
14:56 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,64
|
8.378.889,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,19
|
0,19
|
4.698.237,66 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,68
|
-4,30
|
32.984.281,52 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
9,90
|
13.426.095,99 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
1,20
|
1.336.429,77 |
14:51 |
|
NATEN NATUREL ENERJI
|
8,14
|
-0,61
|
19.878.505,14 |
14:56 |
|
NETAS NETAS TELEKOM.
|
63,05
|
2,60
|
17.134.751,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,92
|
-2,97
|
47.110.983,95 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,50
|
12.798.319,21 |
14:56 |
|
NTHOL NET HOLDING
|
47,16
|
0,04
|
10.500.894,36 |
14:53 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,33
|
5.250.831,15 |
14:56 |
|
NUHCM NUH CIMENTO
|
228,90
|
-1,12
|
12.755.646,00 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
0,72
|
137.662.985,35 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
-1,09
|
4.550.027,96 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,19
|
66.858.363,10 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
288,00
|
-0,35
|
48.287.878,50 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
0,00
|
65.279.029,55 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
-5,16
|
219.858.727,00 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
61,95
|
-0,72
|
19.349.026,60 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,81
|
7.582.689,43 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,30
|
-0,15
|
15.998.282,75 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,60
|
-1,18
|
686.551,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,72
|
17.089.196,73 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,00
|
75.185.234,14 |
14:56 |
|
OTKAR OTOKAR
|
485,00
|
-0,92
|
28.545.145,75 |
14:56 |
|
OTTO OTTO HOLDING
|
482,25
|
0,05
|
14.855.093,50 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,44
|
-1,45
|
202.899.239,80 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-3,21
|
7.285.037,70 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,26
|
1,58
|
8.257.841,18 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,12
|
-0,94
|
4.900.828,16 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
163,70
|
-0,49
|
23.412.332,20 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,25
|
-2,69
|
36.437.939,76 |
14:56 |
|
OZKGY OZAK GMYO
|
14,24
|
-0,84
|
18.863.153,54 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,17
|
1,51
|
7.151.204,22 |
14:56 |
|
OZSUB OZSU BALIK
|
19,49
|
-2,26
|
23.703.993,78 |
14:53 |
|
OZYSR OZYASAR TEL
|
44,34
|
0,05
|
13.164.296,24 |
14:56 |
|
PAGYO PANORA GMYO
|
81,55
|
-1,51
|
8.056.595,75 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
426.917.669,51 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,40
|
-1,93
|
7.829.344,85 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
18,73
|
2,91
|
299.235.436,43 |
14:56 |
|
PARSN PARSAN
|
86,75
|
-1,42
|
8.101.235,00 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,80
|
-0,13
|
195.342.003,00 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,66
|
0,23
|
179.163.323,06 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-0,54
|
3.833.012,42 |
14:56 |
|
PEKGY PEKER GMYO
|
12,12
|
0,33
|
1.592.409.845,27 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,34
|
0,00
|
9.444.601,34 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,93
|
0,29
|
9.903.540,00 |
14:56 |
|
PETKM PETKIM
|
17,00
|
0,06
|
349.618.344,66 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,61
|
48.795.200,21 |
14:55 |
|
PGSUS PEGASUS
|
206,70
|
-0,43
|
1.912.066.595,30 |
14:56 |
|
PINSU PINAR SU
|
13,12
|
0,54
|
40.062.783,81 |
14:56 |
|
PKART PLASTIKKART
|
70,95
|
-0,63
|
4.912.344,35 |
14:55 |
|
PKENT PETROKENT TURIZM
|
202,00
|
-3,81
|
77.807.856,70 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0,09
|
13.486.706,58 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
-0,81
|
8.404.061,00 |
14:56 |
|
PNSUT PINAR SUT
|
12,08
|
4,41
|
37.841.521,78 |
14:56 |
|
POLHO POLISAN HOLDING
|
17,95
|
0,34
|
16.726.440,72 |
14:55 |
|
POLTK POLITEKNIK METAL
|
8.480,00
|
3,89
|
199.892.697,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,65
|
8.323.617,78 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,32
|
-0,70
|
7.913.140,58 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
0,00
|
7.508.746,94 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-1,60
|
2.800.656,70 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
1,57
|
6.253.053,00 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
230.722.159,20 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,09
|
1.383.283,80 |
13:55 |
|
QNBTR QNB BANK
|
462,75
|
0,05
|
1.481.739,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-2,76
|
237.644.411,07 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,30
|
0,62
|
64.429.294,00 |
14:54 |
|
RAYSG RAY SIGORTA
|
230,70
|
-0,13
|
18.210.154,10 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-0,28
|
79.858.263,66 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,00
|
-0,21
|
83.472.934,90 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-3,86
|
10.492.006,50 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
1.945.551,40 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,82
|
80.350.617,65 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,66
|
-0,61
|
6.154.605,94 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-0,78
|
47.708.477,63 |
14:56 |
|
RYGYO REYSAS GMYO
|
20,96
|
0,96
|
48.976.253,37 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,39
|
-1,37
|
96.161.890,50 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
-1,12
|
43.966.308,02 |
14:56 |
|
SAHOL SABANCI HOLDING
|
86,05
|
0,47
|
1.523.248.694,40 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-4,66
|
12.461.558,56 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
-3,00
|
2.267.310,50 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
5,34
|
100.269.489,72 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,10
|
5.207.909,88 |
14:56 |
|
SARKY SARKUYSAN
|
16,46
|
-0,84
|
11.668.887,81 |
14:56 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
729.519.543,78 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
-1,35
|
22.183.299,06 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,80
|
-0,78
|
35.650.792,20 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,54
|
0,76
|
17.530.752,50 |
14:56 |
|
SEGYO SEKER GMYO
|
5,42
|
1,12
|
41.473.829,43 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,59
|
7.775.992,74 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
-0,74
|
3.336.829,76 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
-0,41
|
29.777.988,75 |
14:56 |
|
SELVA SELVA GIDA
|
2,86
|
-1,72
|
58.858.033,28 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,72
|
27.894.433,46 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,34
|
-2,38
|
5.471.885,18 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
2.310.262,83 |
14:55 |
|
SISE SISE CAM
|
39,58
|
0,20
|
704.041.190,98 |
14:56 |
|
SKBNK SEKERBANK
|
7,89
|
1,15
|
165.604.697,36 |
14:56 |
|
SKTAS SOKTAS
|
4,66
|
3,10
|
50.674.991,52 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
13.612.300,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
-0,81
|
21.647.964,41 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-5,50
|
127.250.095,80 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
0,49
|
141.156.761,78 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.918.882.199,25 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,66
|
0,87
|
38.969.981,74 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,27
|
45.750.368,36 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,50
|
-5,87
|
991.805,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
3,14
|
1.892.933,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,00
|
-3,97
|
3.073.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,74
|
13.388.677,12 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
50,90
|
-0,78
|
99.042.282,90 |
14:56 |
|
SONME SONMEZ FILAMENT
|
142,50
|
-2,46
|
2.351.269,50 |
14:55 |
|
SRVGY SERVET GMYO
|
3,41
|
0,89
|
66.763.277,37 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
586.500,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,30
|
2,58
|
63.039.698,18 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,74
|
-0,78
|
51.401.392,94 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,72
|
-2,31
|
15.015.456,47 |
14:56 |
|
TABGD TAB GIDA
|
226,00
|
0,00
|
76.170.352,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
4,06
|
156.310.947,25 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,71
|
-9,31
|
844.245.368,69 |
14:56 |
|
TATGD TAT GIDA
|
12,59
|
0,56
|
3.454.523,88 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
0,67
|
252.115.566,75 |
14:56 |
|
TBORG T.TUBORG
|
161,10
|
0,00
|
8.108.465,10 |
14:56 |
|
TCELL TURKCELL
|
102,00
|
0,20
|
1.422.765.719,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,86
|
131.218.260,30 |
14:55 |
|
TDGYO TREND GMYO
|
38,90
|
-1,67
|
21.322.422,84 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,58
|
-0,06
|
1.047.116.972,56 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
13,09
|
-1,50
|
101.440.964,69 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,75
|
0,85
|
397.098.813,25 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,16
|
-0,33
|
9.492.167,23 |
14:56 |
|
TGSAS TGS DIS TICARET
|
166,70
|
1,34
|
20.442.497,20 |
14:49 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,37
|
5.302.852.890,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
71,25
|
-0,56
|
183.553.636,70 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-1,53
|
19.793.231,62 |
14:56 |
|
TLMAN TRABZON LIMAN
|
96,60
|
-1,23
|
18.582.380,80 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,50
|
-0,59
|
50.850.216,00 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
-0,58
|
33.309.439,80 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-0,57
|
16.631.959,68 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
245,10
|
-0,33
|
741.611.324,30 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,90
|
3,73
|
4.803.176.141,36 |
14:56 |
|
TRCAS TURCAS HOLDING
|
41,90
|
0,67
|
33.516.529,54 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
85,20
|
1,19
|
245.329.814,85 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-1,61
|
103.958.392,95 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,50
|
0,91
|
183.846.028,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,45
|
-0,24
|
15.955.604,19 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
1,71
|
607.087.206,80 |
14:56 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
9.758.163,52 |
14:53 |
|
TSKB T.S.K.B.
|
12,83
|
-0,70
|
132.903.252,90 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
242.249.723,38 |
14:56 |
|
TTKOM TURK TELEKOM
|
55,75
|
0,09
|
767.793.783,35 |
14:56 |
|
TTRAK TURK TRAKTOR
|
526,50
|
0,57
|
36.814.759,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,68
|
-1,06
|
16.714.352,87 |
14:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,68
|
-1,60
|
6.022.634,04 |
14:56 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
125.509.446,20 |
14:56 |
|
TUPRS TUPRAS
|
190,10
|
1,82
|
2.893.556.167,00 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
1,19
|
149.653.969,88 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
-1,11
|
8.911.901,92 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-2,58
|
641.909.168,64 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
0,96
|
21.007.103,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,82
|
-2,50
|
12.528.014,52 |
14:56 |
|
ULKER ULKER BISKUVI
|
111,10
|
-1,42
|
350.077.170,20 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,53
|
19.570.840,68 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
154,30
|
-0,06
|
4.961.707,90 |
14:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-0,29
|
6.374.995,82 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
5,02
|
74.399.041,32 |
14:56 |
|
USAK USAK SERAMIK
|
2,86
|
4,76
|
430.660.598,07 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,96
|
2,18
|
663.540.069,72 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
0,15
|
316.455.531,57 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
-0,51
|
41.732.265,87 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
0,00
|
8.808.395,50 |
14:53 |
|
VANGD VANET GIDA
|
42,82
|
-1,11
|
13.585.306,08 |
14:51 |
|
VBTYZ VBT YAZILIM
|
16,02
|
-0,56
|
14.612.896,29 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
-1,05
|
20.501.040,24 |
14:55 |
|
VERUS VERUSA HOLDING
|
237,30
|
-1,13
|
40.545.654,60 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
0,12
|
24.001.294,29 |
14:56 |
|
VESTL VESTEL
|
30,94
|
0,52
|
122.532.874,58 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,04
|
-5,40
|
16.746.599,70 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
16.221.238,28 |
14:56 |
|
VKING VIKING KAGIT
|
35,70
|
-1,16
|
18.571.530,12 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,75
|
22.451.453,92 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
0,75
|
84.681.364,35 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
292.233.433,00 |
14:56 |
|
YATAS YATAS
|
35,86
|
-2,55
|
23.893.462,56 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,86
|
2,12
|
39.637.583,20 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,10
|
-1,78
|
1.360.649,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-1,87
|
72.958.187,92 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
-1,39
|
45.313.077,79 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
124,80
|
0,56
|
9.372.156,10 |
14:56 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
2.347.298,34 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,67
|
21.857.486,82 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
-0,93
|
3.764.513.970,88 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
-1,40
|
44.783.708,92 |
14:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,52
|
-1,95
|
11.151.122,22 |
14:56 |
|
YONGA YONGA MOBILYA
|
60,80
|
-0,33
|
1.079.090,90 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,47
|
21.663.155,63 |
14:56 |
|
YYAPI YESIL YAPI
|
2,16
|
0,47
|
158.456.859,03 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,49
|
25.575.275,98 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,33
|
9.352.697,04 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
44.068.035,89 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,18
|
10.410.616,74 |
14:56 |
