|
A1CAP A1 CAPITAL YATIRIM
|
13,27
|
1,45
|
168.398.101,95 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,84
|
3,86
|
78.594.907,24 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
1,40
|
12.074.652,70 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
1,97
|
86.512.365,06 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
-10,00
|
1.224.945.034,82 |
15:27 |
|
ADGYO ADRA GMYO
|
49,22
|
-1,40
|
28.905.091,40 |
15:27 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,76
|
647.472.921,42 |
15:27 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,61
|
40.119.440,72 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,50
|
-1,16
|
30.074.318,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,24
|
-2,09
|
141.795.985,96 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
-0,54
|
39.558.845,37 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,92
|
2.584.952,33 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
0,00
|
35.928.795,12 |
15:27 |
|
AHSGY AHES GMYO
|
53,40
|
-4,56
|
42.013.815,75 |
15:26 |
|
AKBNK AKBANK
|
59,80
|
-1,81
|
4.884.568.285,10 |
15:27 |
|
AKCNS AKCANSA
|
131,80
|
-0,23
|
27.942.981,40 |
15:26 |
|
AKENR AKENERJI
|
10,42
|
-1,14
|
62.897.705,86 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
62.011.616,00 |
15:27 |
|
AKFIS AKFEN INSAAT
|
24,46
|
-0,97
|
43.904.566,48 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
0,35
|
70.126.008,01 |
15:26 |
|
AKGRT AKSIGORTA
|
7,02
|
0,00
|
76.866.851,59 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
233,00
|
0,39
|
2.076.740,00 |
15:23 |
|
AKSA AKSA
|
11,11
|
0,27
|
129.357.095,11 |
15:27 |
|
AKSEN AKSA ENERJI
|
55,45
|
-1,42
|
334.841.809,00 |
15:27 |
|
AKSGY AKIS GMYO
|
7,67
|
-2,54
|
13.636.612,95 |
15:26 |
|
AKSUE AKSU ENERJI
|
16,95
|
-1,11
|
1.511.608,95 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,09
|
-1,28
|
5.804.620,31 |
15:25 |
|
ALARK ALARKO HOLDING
|
86,75
|
3,89
|
537.571.511,90 |
15:27 |
|
ALBRK ALBARAKA TURK
|
7,97
|
0,00
|
92.396.915,35 |
15:27 |
|
ALCAR ALARKO CARRIER
|
958,00
|
0,37
|
46.551.816,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,50
|
-1,41
|
78.574.787,30 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-1,22
|
34.178.176,72 |
15:26 |
|
ALGYO ALARKO GMYO
|
31,46
|
8,26
|
186.338.275,22 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,93
|
-2,67
|
70.930.595,24 |
15:27 |
|
ALKIM ALKIM KIMYA
|
18,70
|
1,52
|
26.883.412,92 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,80
|
1,30
|
299.500.793,30 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,24
|
3,02
|
1.517.631.593,80 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
-0,70
|
125.843.241,85 |
15:27 |
|
ALVES ALVES KABLO
|
27,82
|
-0,07
|
72.380.765,64 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-1,19
|
4.857.943,15 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
0,25
|
71.979.946,96 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0,49
|
64.318.880,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,34
|
-0,85
|
109.309.028,94 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
61,60
|
-2,30
|
83.718.764,70 |
15:27 |
|
ARCLK ARCELIK
|
107,40
|
-0,83
|
250.504.117,80 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,16
|
0,00
|
66.212.166,64 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
0,70
|
12.652.094,06 |
15:27 |
|
ARMGD ARMADA GIDA
|
36,28
|
0,22
|
52.948.413,52 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
-0,32
|
22.617.365,84 |
15:27 |
|
ARTMS ARTEMIS HALI
|
44,46
|
-4,80
|
71.788.563,94 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
-0,33
|
24.178.243,31 |
15:27 |
|
ASELS ASELSAN
|
185,80
|
0,38
|
3.306.300.372,60 |
15:27 |
|
ASGYO ASCE GMYO
|
11,53
|
0,44
|
21.569.246,78 |
15:27 |
|
ASTOR ASTOR ENERJI
|
94,45
|
-2,73
|
995.959.513,15 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-1,98
|
15.471.500,05 |
15:25 |
|
ATAGY ATA GMYO
|
14,14
|
-1,81
|
2.325.893,78 |
15:25 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,74
|
9.791.212,10 |
15:27 |
|
ATATP ATP YAZILIM
|
147,90
|
9,96
|
53.680.452,90 |
15:22 |
|
ATEKS AKIN TEKSTIL
|
77,10
|
-1,09
|
334.815,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,18
|
-0,32
|
1.889.898,46 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,10
|
0,76
|
2.406.743,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,40
|
-7,53
|
48.921.702,17 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,66
|
1,82
|
39.645.458,54 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-4,25
|
12.113.281,07 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
-0,35
|
39.315.963,30 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-2,44
|
14.549.476,82 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
429,75
|
-1,32
|
13.830.590,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
19,39
|
0,47
|
33.070.274,77 |
15:27 |
|
AYEN AYEN ENERJI
|
26,78
|
-4,77
|
18.869.501,90 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
4,17
|
1.992.307,40 |
13:55 |
|
AYGAZ AYGAZ
|
202,40
|
-0,30
|
57.606.793,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
49,16
|
-3,80
|
62.921.774,69 |
15:27 |
|
BAGFS BAGFAS
|
32,68
|
0,68
|
37.161.864,84 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
52,65
|
-2,86
|
44.308.794,35 |
15:27 |
|
BAKAB BAK AMBALAJ
|
42,30
|
-0,70
|
14.571.654,88 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
3,33
|
5.161.960,70 |
13:55 |
|
BALSU BALSU GIDA
|
18,75
|
-1,00
|
48.659.682,69 |
15:27 |
|
BANVT BANVIT
|
176,80
|
-1,28
|
27.552.057,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
21,20
|
1,92
|
24.818.323,94 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
-0,28
|
882.455,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
0,37
|
23.406.216,98 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,98
|
-8,99
|
148.781.577,02 |
15:27 |
|
BEGYO BATI EGE GMYO
|
5,60
|
0,36
|
42.617.701,04 |
15:27 |
|
BERA BERA HOLDING
|
19,17
|
-0,16
|
172.633.168,15 |
15:27 |
|
BESLR BESLER GIDA
|
14,91
|
2,83
|
122.726.016,74 |
15:27 |
|
BEYAZ BEYAZ FILO
|
30,50
|
-0,97
|
20.307.421,72 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,70
|
-0,72
|
24.400.711,70 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,08
|
-9,98
|
403.043.862,06 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
-2,02
|
51.097.342,75 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,58
|
-1,67
|
46.811.659,34 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,25
|
0,96
|
64.511.694,00 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-2,34
|
2.070.937.578,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,60
|
0,34
|
73.426.319,80 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
-1,84
|
270.709.073,60 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,84
|
1,11
|
89.109.458,76 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,54
|
2,29
|
11.424.753,50 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-0,53
|
79.494.142,06 |
15:27 |
|
BLCYT BILICI YATIRIM
|
28,58
|
0,28
|
29.415.891,06 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
56,70
|
-3,90
|
118.810.893,00 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
20,30
|
-0,49
|
38.233.241,89 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
82,15
|
0,74
|
126.644.207,70 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
2,21
|
25.129.482,64 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-1,03
|
30.766.373,33 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
16,20
|
-9,55
|
653.919.527,48 |
15:27 |
|
BORSK BOR SEKER
|
24,38
|
3,66
|
112.509.789,10 |
15:27 |
|
BOSSA BOSSA
|
7,02
|
0,57
|
11.259.992,73 |
15:26 |
|
BRISA BRISA
|
90,85
|
0,89
|
19.429.910,55 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,60
|
2.018.094,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,12
|
4.729.356,21 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,20
|
-0,59
|
54.060.512,10 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,66
|
-0,27
|
14.173.368,49 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,12
|
0,00
|
1.289.672,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,50
|
6,54
|
2.264.302.754,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.685,00
|
8,44
|
544.714.421,50 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
15,72
|
-2,24
|
101.961.912,39 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,34
|
-3,13
|
334.056.737,69 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,62
|
17.175.234,41 |
15:27 |
|
BULGS BULLS GSYO
|
44,18
|
8,23
|
752.871.315,40 |
15:27 |
|
BURCE BURCELIK
|
37,92
|
-5,20
|
29.536.372,90 |
15:27 |
|
BURVA BURCELIK VANA
|
321,00
|
-8,09
|
10.104.427,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,20
|
-1,79
|
116.454.290,40 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
0,70
|
15.801.637,06 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,64
|
-2,58
|
1.734.782.404,09 |
15:27 |
|
CASA CASA EMTIA PETROL
|
91,00
|
0,83
|
2.240.043,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,90
|
0,00
|
14.639.856,72 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
55,75
|
1,36
|
249.934.775,20 |
15:27 |
|
CELHA CELIK HALAT
|
8,79
|
-0,23
|
8.489.708,64 |
15:24 |
|
CEMAS CEMAS DOKUM
|
5,39
|
-0,74
|
157.844.305,26 |
15:27 |
|
CEMTS CEMTAS
|
10,83
|
-1,28
|
45.606.785,16 |
15:26 |
|
CEMZY CEM ZEYTIN
|
44,80
|
-7,55
|
245.671.691,92 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
27,66
|
0,29
|
24.305.839,66 |
15:25 |
|
CGCAM CAGDAS CAM
|
34,56
|
-2,87
|
102.679.005,70 |
15:27 |
|
CIMSA CIMSA
|
44,86
|
0,45
|
298.214.745,40 |
15:27 |
|
CLEBI CELEBI
|
1.575,00
|
-0,57
|
54.241.211,00 |
15:27 |
|
CMBTN CIMBETON
|
2.326,00
|
1,13
|
35.394.205,00 |
15:26 |
|
CMENT CIMENTAS
|
350,00
|
-1,41
|
2.186.045,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,33
|
21.198.499,78 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
159,10
|
-6,30
|
10.976.997,10 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
43,24
|
-4,04
|
34.247.198,86 |
15:26 |
|
CRFSA CARREFOURSA
|
120,90
|
-4,73
|
84.302.725,70 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-0,41
|
8.568.662,18 |
15:26 |
|
CVKMD CVK MADEN
|
19,10
|
-3,97
|
440.667.103,26 |
15:27 |
|
CWENE CW ENERJI
|
23,94
|
-3,00
|
205.069.636,98 |
15:27 |
|
DAGI DAGI GIYIM
|
8,05
|
0,25
|
38.587.234,52 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,49
|
-3,78
|
279.792.155,25 |
15:27 |
|
DARDL DARDANEL
|
2,44
|
0,41
|
45.266.858,71 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
29,76
|
-1,72
|
58.218.112,44 |
15:27 |
|
DENGE DENGE HOLDING
|
3,56
|
2,89
|
136.730.213,77 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,16
|
-1,46
|
66.096.267,67 |
15:27 |
|
DERIM DERIMOD
|
38,50
|
-2,53
|
8.862.250,08 |
15:27 |
|
DESA DESA DERI
|
14,01
|
-4,76
|
26.956.144,99 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
52,85
|
-1,86
|
13.848.046,65 |
15:27 |
|
DEVA DEVA HOLDING
|
65,40
|
-5,42
|
78.391.758,50 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
0,76
|
7.101.123,60 |
15:20 |
|
DGGYO DOGUS GMYO
|
31,96
|
-0,99
|
716.514,12 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,12
|
0,33
|
5.532.222,27 |
15:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
-2,32
|
807.349,94 |
13:55 |
|
DITAS DITAS DOGAN
|
34,04
|
5,52
|
93.695.651,66 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,17
|
79.843.040,18 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
25,30
|
-1,17
|
54.599.788,12 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,73
|
-0,21
|
19.946.137,76 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-0,37
|
9.018.902,62 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
0,45
|
290.835.916,20 |
15:27 |
|
DOCO DO-CO
|
9.837,50
|
1,52
|
23.457.787,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,00
|
-1,61
|
48.618.307,95 |
15:25 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-9,70
|
1.352.591.898,50 |
15:27 |
|
DOGUB DOGUSAN
|
63,40
|
9,97
|
42.158.469,75 |
15:25 |
|
DOHOL DOGAN HOLDING
|
16,57
|
-4,39
|
327.474.175,19 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-2,77
|
4.044.192,36 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,00
|
1,17
|
618.179.135,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
116,10
|
0,09
|
38.499.501,00 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
7.775.187,27 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
15,39
|
0,20
|
31.714.878,08 |
15:26 |
|
DYOBY DYO BOYA
|
13,88
|
-0,93
|
10.851.770,84 |
15:25 |
|
DZGYO DENIZ GMYO
|
6,95
|
0,58
|
13.767.461,84 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,94
|
18.608.555,95 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
82,85
|
2,28
|
918.816.281,35 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
18,40
|
9,98
|
56.592.107,20 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
3,94
|
266.761.286,00 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,61
|
-1,23
|
13.862.107,01 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,06
|
62.316.835,02 |
15:27 |
|
EFOR EFOR YATIRIM
|
148,50
|
-1,00
|
114.402.418,60 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
8.267,50
|
0,82
|
98.430.320,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,04
|
-3,56
|
21.307.443,32 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-1,44
|
16.839.395,19 |
15:27 |
|
EGGUB EGE GUBRE
|
104,10
|
2,36
|
98.142.395,35 |
15:27 |
|
EGPRO EGE PROFIL
|
27,44
|
-0,51
|
16.353.781,82 |
15:26 |
|
EGSER EGE SERAMIK
|
3,39
|
-0,88
|
9.834.589,58 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
-4,91
|
3.317.582.352,21 |
15:27 |
|
EKIZ EKIZ KIMYA
|
91,00
|
1,11
|
992.911,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,02
|
1,52
|
137.677.897,86 |
15:26 |
|
EKSUN EKSUN GIDA
|
6,13
|
-0,81
|
7.110.887,99 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,26
|
-0,11
|
29.976.477,84 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
60,45
|
-8,96
|
1.147.625.847,70 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
193,00
|
0,57
|
530.514,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,94
|
-2,21
|
19.623.418,32 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,62
|
2,23
|
115.467.096,52 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
76,90
|
-0,52
|
88.154.414,65 |
15:27 |
|
ENKAI ENKA INSAAT
|
75,75
|
-2,76
|
738.126.334,40 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
108,50
|
-2,25
|
22.666.169,10 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
0,98
|
55.795.028,02 |
15:26 |
|
EPLAS EGEPLAST
|
6,03
|
1,69
|
14.420.723,34 |
15:27 |
|
ERBOS ERBOSAN
|
200,20
|
1,83
|
18.477.377,20 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
75,60
|
-1,82
|
10.722.016,55 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
-1,61
|
2.872.962.342,08 |
15:27 |
|
ERSU ERSU GIDA
|
18,75
|
-2,85
|
6.858.903,36 |
15:27 |
|
ESCAR ESCAR FILO
|
19,65
|
0,20
|
48.039.501,60 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0,28
|
220.605.628,79 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
7,31
|
-0,14
|
248.765.987,68 |
15:27 |
|
ETILR ETILER GIDA
|
4,35
|
-0,91
|
20.188.395,11 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-4,16
|
3.051.315,58 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-4,68
|
12.219.480,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,54
|
-1,71
|
4.570.403,77 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
0,28
|
75.645.549,96 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
1,14
|
321.301.847,20 |
15:27 |
|
EUYO EURO YAT. ORT.
|
13,75
|
-1,36
|
2.721.145,44 |
15:18 |
|
EYGYO EYG GMYO
|
4,24
|
-2,97
|
17.913.141,76 |
15:26 |
|
FADE FADE GIDA
|
14,07
|
-4,29
|
26.618.215,26 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
2,31
|
455.555.557,65 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,73
|
-0,82
|
10.694.763,22 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
360,75
|
1,33
|
25.009.327,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
0,00
|
64.070.243,62 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
4,17
|
5,84
|
394.424.419,43 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,15
|
1,26
|
425.950.057,65 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
0,33
|
76.201.902,24 |
15:26 |
|
FROTO FORD OTOSAN
|
97,70
|
0,62
|
1.121.930.288,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
13,09
|
-1,73
|
120.865.091,44 |
15:27 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,32
|
2.603.724.883,80 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,42
|
-1,24
|
10.666.129,22 |
15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-2,34
|
48.468.760,55 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-1,16
|
42.361.167,76 |
15:27 |
|
GENIL GEN ILAC
|
191,80
|
8,55
|
312.161.078,10 |
15:27 |
|
GENTS GENTAS
|
11,72
|
1,03
|
255.789.172,69 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
17,07
|
-0,76
|
91.052.616,68 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,66
|
-1,10
|
117.109.981,10 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-9,83
|
411.378.013,20 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-1,29
|
2.059.723,04 |
15:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,50
|
4,46
|
105.995.678,10 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,50
|
1,85
|
221.588.000,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
0,21
|
31.237.616,83 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
0,61
|
224.434.065,29 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
1,54
|
197.064.584,24 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-0,70
|
27.626.669,12 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
330,75
|
-0,53
|
24.809.739,50 |
15:27 |
|
GOODY GOOD-YEAR
|
15,91
|
0,38
|
12.963.073,39 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
1,58
|
61.151.964,40 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
-1,01
|
2.477.774,99 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
-1,30
|
87.217.855,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
333,00
|
1,52
|
206.070.952,25 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0,39
|
17.710.334,29 |
15:27 |
|
GSDHO GSD HOLDING
|
4,74
|
1,50
|
20.970.205,91 |
15:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
-3,42
|
473.398.006,40 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
310,00
|
2,65
|
1.318.908.733,25 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
93,00
|
-1,38
|
6.769.006,65 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
0,24
|
41.496.729,52 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
234,90
|
-10,00
|
3.045.948,30 |
15:22 |
|
HALKB T. HALK BANKASI
|
27,06
|
-1,74
|
1.066.483.916,90 |
15:27 |
|
HATEK HATAY TEKSTIL
|
17,18
|
5,79
|
90.452.806,18 |
15:27 |
|
HATSN HATSAN GEMI
|
44,42
|
-0,49
|
24.530.163,28 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
4,16
|
-7,56
|
204.282.048,21 |
15:27 |
|
HEDEF HEDEF HOLDING
|
69,45
|
-4,73
|
461.807.441,25 |
15:27 |
|
HEKTS HEKTAS
|
3,42
|
-0,87
|
225.525.524,38 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,53
|
2,29
|
63.321.232,90 |
15:27 |
|
HLGYO HALK GMYO
|
4,26
|
0,00
|
139.595.220,53 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
3,09
|
108.819.288,90 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,95
|
-0,34
|
36.982.785,80 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
50,75
|
5,77
|
82.610.256,39 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,31
|
-2,36
|
15.849.957,88 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,80
|
28.511.036,70 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-4,03
|
20.394.532,64 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
0,62
|
12.851.568,93 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,12
|
-3,41
|
48.901.374,09 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,44
|
-0,86
|
5.053.206,77 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,50
|
3,56
|
5.315.273.020,89 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
42,56
|
-2,21
|
25.713.094,92 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
-1,49
|
2.958.815,33 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-3,43
|
134.997.422,55 |
15:27 |
|
IHLAS IHLAS HOLDING
|
3,55
|
-0,84
|
557.586.707,83 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-2,05
|
72.042.769,58 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-3,88
|
34.253.892,97 |
15:27 |
|
IMASM IMAS MAKINA
|
4,91
|
-8,74
|
387.384.694,96 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-1,06
|
15.131.762,47 |
15:27 |
|
INFO INFO YATIRIM
|
4,56
|
5,56
|
251.896.278,77 |
15:27 |
|
INGRM INGRAM BILISIM
|
436,75
|
0,58
|
23.263.668,25 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
308,75
|
-0,32
|
2.646.953,75 |
13:55 |
|
INTEM INTEMA
|
292,00
|
-0,85
|
17.840.076,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
-2,13
|
51.400.807,53 |
15:26 |
|
INVES INVESTCO HOLDING
|
237,40
|
3,31
|
437.227.358,60 |
15:27 |
|
IPEKE TR DOGAL ENERJI
|
73,00
|
-1,48
|
241.719.754,85 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
-3,31
|
2.733.280,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
0,00
|
2.550.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-1,40
|
4.104.071.524,34 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,34
|
-0,95
|
34.811.184,30 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,53
|
-0,15
|
16.006.331,62 |
15:27 |
|
ISGSY IS GIRISIM
|
70,30
|
2,55
|
88.388.907,65 |
15:27 |
|
ISGYO IS GMYO
|
20,76
|
0,48
|
40.576.834,88 |
15:25 |
|
ISKPL ISIK PLASTIK
|
9,23
|
-1,28
|
28.452.047,01 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-1,09
|
128.205.166,64 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-0,25
|
2.350.235,28 |
15:22 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,60
|
6.146.839,76 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,14
|
-2,45
|
81.302.256,10 |
15:27 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-3,59
|
61.251.911,90 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-1,48
|
8.648.536,85 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
-1,88
|
22.852.443,29 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
-1,83
|
27.871.967,66 |
15:26 |
|
KAPLM KAPLAMIN
|
463,00
|
-1,70
|
44.203.907,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
2,94
|
248.523.256,82 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-1,09
|
56.137.736,87 |
15:27 |
|
KARTN KARTONSAN
|
83,75
|
0,18
|
6.120.635,50 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
4,01
|
6,93
|
1.475.304.124,61 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
-0,27
|
53.474.682,97 |
15:26 |
|
KBORU KUZEY BORU
|
14,02
|
0,43
|
44.483.032,85 |
15:27 |
|
KCAER KOCAER CELIK
|
12,31
|
1,90
|
155.894.755,15 |
15:27 |
|
KCHOL KOC HOLDING
|
169,20
|
-1,51
|
2.462.450.911,30 |
15:27 |
|
KENT KENT GIDA
|
741,00
|
-0,80
|
1.888.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-1,54
|
531.539,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
3,89
|
75.730.728,89 |
15:27 |
|
KGYO KORAY GMYO
|
6,38
|
1,59
|
63.591.873,66 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,50
|
-0,64
|
12.284.043,06 |
15:26 |
|
KLGYO KILER GMYO
|
6,69
|
-1,76
|
111.387.482,82 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,22
|
-0,25
|
34.616.242,50 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
36,02
|
-0,94
|
17.540.069,16 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
12,13
|
-0,49
|
2.045.098,41 |
13:55 |
|
KLRHO KILER HOLDING
|
133,10
|
-1,99
|
180.061.497,90 |
15:27 |
|
KLSER KALESERAMIK
|
31,78
|
0,32
|
23.522.096,82 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
-1,02
|
10.358.768,51 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,59
|
62.536.644,05 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-0,61
|
15.679.267,17 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,06
|
0,08
|
7.814.542,59 |
15:24 |
|
KOCMT KOC METALURJI
|
2,84
|
-0,35
|
46.472.119,38 |
15:27 |
|
KONKA KONYA KAGIT
|
15,07
|
-0,07
|
27.436.834,95 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,08
|
0,60
|
484.158.932,22 |
15:27 |
|
KONYA KONYA CIMENTO
|
5.120,00
|
1,14
|
43.672.940,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,69
|
0,00
|
29.536.209,70 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
-1,49
|
23.910.357,45 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
0,42
|
36.783.955,92 |
15:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
89,55
|
-1,32
|
658.090.379,10 |
15:27 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,30
|
-0,35
|
2.861.782.871,80 |
15:27 |
|
KRDMA KARDEMIR (A)
|
26,92
|
-1,03
|
31.322.838,50 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,40
|
-2,58
|
19.166.204,80 |
15:26 |
|
KRDMD KARDEMIR (D)
|
25,46
|
-1,85
|
1.185.013.551,80 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,00
|
48.951.183,24 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
16,50
|
-0,78
|
20.491.255,06 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,08
|
-1,22
|
8.663.408,20 |
15:21 |
|
KRSTL KRISTAL KOLA
|
12,41
|
-2,36
|
94.913.486,73 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
29,82
|
-2,17
|
21.139.938,58 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,61
|
-0,38
|
14.265.690,17 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.395,00
|
3,66
|
1.125.535,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,19
|
9,99
|
1.418.739.584,06 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,35
|
-0,20
|
18.190.924,65 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
106,20
|
0,85
|
43.918.276,20 |
15:27 |
|
KUVVA KUVVA GIDA
|
152,00
|
1,54
|
46.674.973,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,92
|
2,00
|
161.142.971,70 |
15:26 |
|
KZBGY KIZILBUK GYO
|
14,19
|
-3,93
|
219.061.322,79 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
0,46
|
15.009.232,94 |
15:27 |
|
LIDER LDR TURIZM
|
66,35
|
-0,97
|
15.952.069,55 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,24
|
0,95
|
38.817.054,85 |
15:26 |
|
LILAK LILA KAGIT
|
29,92
|
-0,60
|
72.531.534,60 |
15:27 |
|
LINK LINK BILGISAYAR
|
337,75
|
8,78
|
745.244.755,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
0,30
|
8.232.223,87 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
0,99
|
89.724.731,46 |
15:27 |
|
LOGO LOGO YAZILIM
|
171,20
|
0,12
|
43.114.346,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
5,90
|
-0,51
|
121.072.379,05 |
15:27 |
|
LUKSK LUKS KADIFE
|
120,40
|
-1,39
|
6.117.021,60 |
15:26 |
|
LYDHO LYDIA HOLDING
|
200,20
|
10,00
|
512.225.939,60 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.500,00
|
10,00
|
75.746.875,00 |
15:06 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
-2,66
|
30.730.946,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
-1,02
|
10.384.883,60 |
15:21 |
|
MAGEN MARGUN ENERJI
|
32,88
|
1,23
|
433.814.703,68 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-0,80
|
6.761.886,50 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,26
|
-1,04
|
35.111.384,96 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,76
|
9,91
|
95.712.376,96 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,38
|
3,01
|
64.494.516,81 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
45,14
|
-1,35
|
14.725.512,74 |
15:27 |
|
MARMR MARMARA HOLDING
|
3,45
|
-9,92
|
747.181.598,17 |
15:27 |
|
MARTI MARTI OTEL
|
3,38
|
0,00
|
38.267.618,70 |
15:27 |
|
MAVI MAVI GIYIM
|
40,24
|
0,85
|
196.592.239,32 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,00
|
15.302.059,80 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,88
|
2,74
|
3.815.449,56 |
13:55 |
|
MEGMT MEGA METAL
|
37,70
|
-5,84
|
499.877.599,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-1,35
|
24.966.257,09 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,79
|
-4,35
|
9.376.562,56 |
15:27 |
|
MERCN MERCAN KIMYA
|
19,57
|
-5,28
|
162.868.357,29 |
15:27 |
|
MERIT MERIT TURIZM
|
23,80
|
4,48
|
87.631.182,86 |
15:27 |
|
MERKO MERKO GIDA
|
14,63
|
-0,61
|
49.103.974,83 |
15:27 |
|
METRO METRO HOLDING
|
5,87
|
3,16
|
58.626.184,15 |
15:27 |
|
MGROS MIGROS TICARET
|
506,50
|
1,50
|
1.646.968.293,50 |
15:27 |
|
MHRGY MHR GMYO
|
4,20
|
9,66
|
104.937.041,52 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
39,90
|
1,58
|
1.581.415.813,18 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,06
|
787.580,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,73
|
-0,07
|
20.218.790,59 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,51
|
-0,66
|
32.126.434,25 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-1,52
|
18.326.441,35 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,63
|
30.031.238,80 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,46
|
-1,26
|
61.455.866,34 |
15:27 |
|
MPARK MLP SAGLIK
|
339,75
|
-0,66
|
72.423.968,50 |
15:27 |
|
MRGYO MARTI GMYO
|
3,11
|
-2,20
|
110.685.682,25 |
15:27 |
|
MRSHL MARSHALL
|
1.730,00
|
0,17
|
17.661.281,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-1,17
|
9.284.295,72 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,98
|
0,31
|
14.086.168,72 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
-0,24
|
2.243.153,63 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
1,06
|
2.495.206,06 |
15:18 |
|
NATEN NATUREL ENERJI
|
8,79
|
-0,45
|
30.797.399,29 |
15:27 |
|
NETAS NETAS TELEKOM.
|
66,65
|
-7,43
|
49.569.395,35 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,52
|
-3,45
|
22.671.639,36 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,21
|
1,36
|
59.294.687,52 |
15:27 |
|
NTHOL NET HOLDING
|
51,90
|
1,37
|
61.194.624,15 |
15:27 |
|
NUGYO NUROL GMYO
|
9,80
|
-1,80
|
19.637.871,82 |
15:26 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,40
|
12.843.891,30 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
43,96
|
3,10
|
251.969.420,56 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
36,86
|
-2,12
|
9.268.300,98 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1,57
|
143.251.138,74 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
275,25
|
7,73
|
429.027.688,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-4,01
|
45.551.146,90 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
220,50
|
-3,71
|
189.493.107,50 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
84,70
|
0,95
|
45.083.106,60 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
16.577.421,39 |
15:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,58
|
-1,24
|
6.133.389,12 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
-1,57
|
31.963.492,00 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,90
|
-0,56
|
917.385,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,70
|
1,78
|
27.964.791,49 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
6,31
|
101.042.906,59 |
15:27 |
|
OTKAR OTOKAR
|
488,50
|
-1,31
|
126.361.123,25 |
15:27 |
|
OTTO OTTO HOLDING
|
445,00
|
1,14
|
23.969.591,50 |
15:27 |
|
OYAKC OYAK CIMENTO
|
22,42
|
2,00
|
641.161.128,98 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
43,56
|
-4,10
|
5.440.694,58 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-1,22
|
3.504.292,64 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,48
|
-9,99
|
27.922.933,43 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
205,10
|
-3,16
|
74.231.567,90 |
15:25 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-9,64
|
115.026.928,03 |
15:27 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,47
|
33.708.245,95 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,32
|
-1,31
|
4.910.081,91 |
15:25 |
|
OZSUB OZSU BALIK
|
20,44
|
-3,58
|
85.304.636,04 |
15:26 |
|
OZYSR OZYASAR TEL
|
38,52
|
-1,48
|
28.541.634,48 |
15:26 |
|
PAGYO PANORA GMYO
|
90,70
|
-1,36
|
3.071.871,30 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,20
|
-1,60
|
7.435.084,30 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
16,62
|
-2,00
|
170.432.765,08 |
15:27 |
|
PARSN PARSAN
|
92,20
|
-0,86
|
18.237.111,50 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,30
|
1,84
|
162.930.822,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
29,76
|
4,42
|
503.058.932,12 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
-0,16
|
29.426.855,92 |
15:27 |
|
PEKGY PEKER GMYO
|
12,80
|
2,81
|
2.426.531.374,92 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,34
|
41.644.551,12 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,88
|
-0,80
|
36.763.908,83 |
15:26 |
|
PETKM PETKIM
|
17,05
|
0,00
|
577.448.009,85 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,30
|
-0,40
|
24.820.686,14 |
15:26 |
|
PGSUS PEGASUS
|
207,40
|
-1,94
|
3.115.628.766,60 |
15:27 |
|
PINSU PINAR SU
|
13,75
|
0,51
|
84.490.528,06 |
15:27 |
|
PKART PLASTIKKART
|
78,45
|
-1,32
|
11.905.180,80 |
15:26 |
|
PKENT PETROKENT TURIZM
|
284,25
|
0,89
|
104.346.709,50 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
26,46
|
1,85
|
48.780.507,12 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
0,24
|
15.001.493,40 |
15:25 |
|
PNSUT PINAR SUT
|
11,94
|
-1,32
|
12.697.041,77 |
15:23 |
|
POLHO POLISAN HOLDING
|
18,60
|
-1,01
|
55.650.548,91 |
15:26 |
|
POLTK POLITEKNIK METAL
|
9.757,50
|
2,23
|
106.002.655,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,87
|
21.005.298,98 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
-1,44
|
27.119.738,94 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
-0,87
|
19.451.133,62 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
0,80
|
4.217.330,98 |
15:21 |
|
PSDTC PERGAMON DIS TICARET
|
157,40
|
-5,24
|
31.834.692,90 |
15:26 |
|
PSGYO PASIFIK GMYO
|
3,20
|
5,96
|
719.161.431,98 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,18
|
2.006.514,00 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,71
|
3.406.926,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,55
|
-9,90
|
12.632.207,00 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,30
|
0,20
|
83.760.441,40 |
15:27 |
|
RAYSG RAY SIGORTA
|
257,50
|
1,38
|
72.888.685,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
10,05
|
-3,92
|
305.674.414,61 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
0,19
|
105.935.063,70 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,88
|
-2,99
|
7.009.147,46 |
15:18 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
-3,01
|
3.652.075,70 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,20
|
4,74
|
187.707.330,08 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,08
|
-1,08
|
7.668.404,24 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,44
|
-4,87
|
267.748.965,84 |
15:27 |
|
RYGYO REYSAS GMYO
|
22,36
|
2,57
|
37.351.947,76 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
-1,90
|
46.431.998,69 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
2,97
|
202.045.770,22 |
15:27 |
|
SAHOL SABANCI HOLDING
|
78,20
|
-1,88
|
2.067.874.805,10 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
5.761.999,72 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
-0,45
|
2.642.229,82 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,55
|
23.096.833,19 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
-0,86
|
3.021.306,38 |
15:26 |
|
SARKY SARKUYSAN
|
15,15
|
-1,37
|
15.314.548,49 |
15:27 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.310.032.087,83 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,75
|
2,28
|
57.009.340,65 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,40
|
-0,54
|
53.459.667,40 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,50
|
-1,06
|
34.631.238,18 |
15:27 |
|
SEGYO SEKER GMYO
|
6,36
|
7,07
|
113.046.372,79 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
-2,56
|
3.777.883,04 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
14,32
|
-2,39
|
5.954.569,95 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
75,10
|
-1,83
|
22.195.873,35 |
15:26 |
|
SELVA SELVA GIDA
|
2,06
|
-2,83
|
37.761.961,45 |
15:25 |
|
SELVAR SELVA GIDA - RHKP
|
1,19
|
-5,56
|
8.148.431,36 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-0,71
|
39.366.890,15 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
-2,24
|
4.213.414,63 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
-2,58
|
5.811.378,98 |
15:27 |
|
SISE SISE CAM
|
35,96
|
-0,11
|
950.990.406,26 |
15:27 |
|
SKBNK SEKERBANK
|
8,38
|
0,96
|
192.044.090,63 |
15:27 |
|
SKTAS SOKTAS
|
5,08
|
-5,40
|
120.127.551,08 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,30
|
9,96
|
94.747.746,60 |
15:20 |
|
SKYMD SEKER YATIRIM
|
12,94
|
-0,08
|
32.137.488,94 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-0,08
|
10.185.096,00 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,38
|
-2,51
|
56.621.438,02 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
361,50
|
1,69
|
449.950.267,50 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,94
|
-1,59
|
85.837.680,59 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-1,28
|
69.499.167,59 |
15:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,90
|
-0,04
|
1.938.157,10 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,62
|
-0,62
|
1.283.337,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,60
|
-5,74
|
1.447.210,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,61
|
-0,77
|
8.598.644,54 |
15:21 |
|
SOKM SOK MARKETLER TICARET
|
48,04
|
0,84
|
198.602.377,62 |
15:27 |
|
SONME SONMEZ FILAMENT
|
167,90
|
9,45
|
31.096.105,70 |
15:27 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
46.815.101,93 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-2,44
|
257.364,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,64
|
2,11
|
80.740.632,14 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
6,74
|
384.542.081,95 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
11,02
|
0,73
|
17.633.386,83 |
15:25 |
|
TABGD TAB GIDA
|
233,30
|
-0,43
|
50.686.472,70 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
369,75
|
-0,60
|
31.686.856,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,15
|
-4,35
|
188.733.141,10 |
15:27 |
|
TATGD TAT GIDA
|
14,13
|
-1,46
|
11.628.275,92 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
-1,03
|
314.444.945,50 |
15:27 |
|
TBORG T.TUBORG
|
183,50
|
-9,96
|
300.805.764,20 |
15:26 |
|
TCELL TURKCELL
|
96,45
|
-0,46
|
1.227.686.199,00 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
49,82
|
-0,08
|
38.815.931,47 |
15:25 |
|
TDGYO TREND GMYO
|
32,70
|
5,96
|
62.303.956,40 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,04
|
7,42
|
3.240.057.497,12 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,66
|
-8,66
|
199.352.735,26 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,25
|
7,13
|
2.310.030.816,25 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,99
|
0,46
|
23.185.012,47 |
15:27 |
|
TGSAS TGS DIS TICARET
|
188,00
|
-2,59
|
11.692.780,20 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-1,55
|
6.389.295.709,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
78,70
|
-0,38
|
85.292.070,00 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,46
|
-2,43
|
49.127.953,94 |
15:27 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-1,46
|
8.516.208,80 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
255,00
|
3,03
|
7.931.626,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
0,38
|
46.769.149,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
2,96
|
30.636.706,74 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
231,40
|
0,61
|
608.708.614,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-3,50
|
113.431.988,18 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
-1,14
|
41.256.039,60 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
458,50
|
-0,54
|
256.873.433,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
20,22
|
-3,53
|
80.347.021,08 |
15:26 |
|
TSGYO TSKB GMYO
|
8,55
|
-9,91
|
344.184.319,42 |
15:27 |
|
TSKB T.S.K.B.
|
12,40
|
-1,67
|
195.605.198,66 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-3,70
|
454.230.461,22 |
15:27 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,06
|
2.105.888.026,70 |
15:27 |
|
TTRAK TURK TRAKTOR
|
551,00
|
-0,90
|
51.121.695,50 |
15:27 |
|
TUCLK TUGCELIK
|
9,53
|
-1,85
|
37.908.531,92 |
15:27 |
|
TUKAS TUKAS
|
2,98
|
1,02
|
398.315.175,63 |
15:27 |
|
TUPRS TUPRAS
|
196,70
|
-0,66
|
2.978.462.136,40 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
-0,61
|
124.904.497,22 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
-2,45
|
19.146.968,06 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
13,82
|
4,70
|
1.121.148.200,79 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.890,00
|
3,56
|
25.053.192,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
6,06
|
14.697.722,28 |
15:25 |
|
ULKER ULKER BISKUVI
|
112,90
|
-1,48
|
1.015.702.005,20 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
68.519.523,34 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
184,50
|
-2,89
|
16.841.754,60 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,52
|
12.269.290,91 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
-4,20
|
16.616.434,17 |
15:27 |
|
USAK USAK SERAMIK
|
3,44
|
-1,43
|
179.842.702,33 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
24,34
|
-3,72
|
961.442.952,46 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
270.190.586,30 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-4,39
|
53.531.607,75 |
15:27 |
|
VANGD VANET GIDA
|
42,48
|
-2,75
|
6.664.208,58 |
15:18 |
|
VBTYZ VBT YAZILIM
|
17,92
|
-1,32
|
14.177.639,72 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
42,36
|
3,62
|
103.841.430,64 |
15:27 |
|
VERUS VERUSA HOLDING
|
236,80
|
-0,67
|
169.772.626,30 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,75
|
-0,91
|
53.220.283,31 |
15:26 |
|
VESTL VESTEL
|
32,86
|
-1,32
|
119.882.491,62 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,60
|
-1,05
|
1.401.579,62 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,00
|
66.160.939,04 |
15:26 |
|
VKING VIKING KAGIT
|
33,12
|
0,85
|
8.728.694,22 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-0,93
|
49.024.597,84 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
127,40
|
-0,62
|
169.213.610,30 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,25
|
1,04
|
38.643.841,50 |
15:27 |
|
YATAS YATAS
|
35,70
|
-3,30
|
29.536.932,42 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,64
|
5,29
|
85.771.504,56 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-5,90
|
4.688.602,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,16
|
3,81
|
376.533.953,58 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,68
|
1,52
|
99.898.403,56 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-2,90
|
15.122.271,20 |
15:27 |
|
YGYO YESIL GMYO
|
1,85
|
2,78
|
8.256.395,37 |
13:55 |
|
YIGIT YIGIT AKU
|
25,92
|
-0,99
|
27.070.564,88 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
-1,55
|
3.664.216.052,78 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
5,99
|
0,50
|
24.273.863,44 |
15:26 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,30
|
1.842.869,90 |
13:55 |
|
YUNSA YUNSA
|
9,29
|
4,74
|
503.138.575,58 |
15:27 |
|
YYAPI YESIL YAPI
|
2,49
|
2,05
|
449.551.812,28 |
15:27 |
|
YYLGD YAYLA GIDA
|
11,42
|
1,06
|
59.559.174,34 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
0,70
|
8.192.704,94 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,50
|
0,57
|
181.557.277,49 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,62
|
11.259.234,12 |
15:27 |
